Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 91.67 | 91.69 | 91.66 | 91.68 | 173,545 | +0.03(+0.03%) |
Oct 30, 2019 | 91.65 | 91.66 | 91.64 | 91.66 | 317,283 | +0.01(+0.01%) |
Oct 29, 2019 | 91.63 | 91.65 | 91.63 | 91.65 | 122,710 | +0.02(+0.02%) |
Oct 28, 2019 | 91.62 | 91.64 | 91.62 | 91.63 | 290,619 | +0.00(+0.00%) |
Oct 25, 2019 | 91.64 | 91.64 | 91.62 | 91.63 | 168,962 | +0.00(+0.00%) |
Oct 24, 2019 | 91.63 | 91.63 | 91.62 | 91.63 | 175,016 | +0.01(+0.01%) |
Oct 23, 2019 | 91.61 | 91.62 | 91.61 | 91.62 | 101,689 | +0.01(+0.01%) |
Oct 22, 2019 | 91.62 | 91.62 | 91.60 | 91.61 | 171,300 | +0.00(+0.00%) |
Oct 21, 2019 | 91.60 | 91.62 | 91.60 | 91.61 | 162,786 | +0.00(+0.00%) |
Oct 18, 2019 | 91.61 | 91.62 | 91.60 | 91.61 | 121,517 | +0.01(+0.01%) |
Oct 17, 2019 | 91.60 | 91.61 | 91.59 | 91.60 | 153,931 | +0.02(+0.02%) |
Oct 16, 2019 | 91.59 | 91.59 | 91.58 | 91.58 | 195,473 | +0.02(+0.02%) |
Oct 15, 2019 | 91.58 | 91.58 | 91.56 | 91.56 | 191,640 | +0.01(+0.01%) |
Oct 14, 2019 | 91.56 | 91.62 | 91.55 | 91.55 | 378,516 | -0.02(-0.02%) |
Oct 11, 2019 | 91.55 | 91.58 | 91.55 | 91.57 | 233,830 | -0.01(-0.01%) |
Oct 10, 2019 | 91.57 | 91.58 | 91.55 | 91.58 | 227,426 | +0.03(+0.03%) |
Oct 09, 2019 | 91.56 | 91.56 | 91.55 | 91.55 | 182,242 | +0.02(+0.02%) |
Oct 08, 2019 | 91.55 | 91.55 | 91.53 | 91.54 | 167,741 | +0.00(+0.00%) |
Oct 07, 2019 | 91.55 | 91.55 | 91.52 | 91.54 | 553,324 | +0.00(+0.00%) |
Oct 04, 2019 | 91.54 | 91.55 | 91.53 | 91.54 | 127,762 | -0.01(-0.01%) |
Oct 03, 2019 | 91.53 | 91.60 | 91.51 | 91.55 | 408,894 | +0.05(+0.05%) |
Oct 02, 2019 | 91.47 | 91.50 | 91.47 | 91.50 | 186,066 | +0.02(+0.02%) |
Oct 01, 2019 | 91.46 | 91.49 | 91.45 | 91.48 | 624,483 | +0.02(+0.02%) |
Sep 30, 2019 | 91.46 | 91.46 | 91.45 | 91.46 | 213,484 | +0.02(+0.02%) |
Sep 27, 2019 | 91.44 | 91.46 | 91.44 | 91.45 | 136,635 | +0.01(+0.01%) |
Sep 26, 2019 | 91.43 | 91.45 | 91.42 | 91.43 | 228,371 | +0.03(+0.03%) |
Sep 25, 2019 | 91.40 | 91.42 | 91.40 | 91.40 | 147,379 | -0.02(-0.02%) |
Sep 24, 2019 | 91.40 | 91.42 | 91.40 | 91.42 | 281,792 | +0.03(+0.03%) |
Sep 23, 2019 | 91.41 | 91.41 | 91.39 | 91.39 | 333,019 | +0.00(+0.00%) |
Sep 20, 2019 | 91.39 | 91.40 | 91.38 | 91.39 | 112,161 | +0.00(+0.00%) |
Sep 19, 2019 | 91.38 | 91.40 | 91.37 | 91.39 | 425,927 | +0.03(+0.03%) |
Sep 18, 2019 | 91.38 | 91.39 | 91.36 | 91.36 | 154,551 | +0.00(+0.00%) |
Sep 17, 2019 | 91.36 | 91.37 | 91.36 | 91.36 | 217,741 | +0.01(+0.01%) |
Sep 16, 2019 | 91.37 | 91.37 | 91.36 | 91.36 | 317,824 | -0.01(-0.01%) |
Sep 13, 2019 | 91.37 | 91.37 | 91.36 | 91.36 | 216,641 | +0.01(+0.01%) |
Sep 12, 2019 | 91.37 | 91.38 | 91.36 | 91.36 | 273,558 | +0.00(+0.00%) |
Sep 11, 2019 | 91.36 | 91.36 | 91.35 | 91.36 | 141,018 | +0.02(+0.02%) |
Sep 10, 2019 | 91.36 | 91.36 | 91.34 | 91.34 | 227,220 | -0.02(-0.02%) |
Sep 09, 2019 | 91.36 | 91.36 | 91.35 | 91.36 | 133,338 | +0.00(+0.00%) |
Sep 06, 2019 | 91.36 | 91.36 | 91.34 | 91.36 | 148,927 | +0.00(+0.00%) |
Sep 05, 2019 | 91.34 | 91.36 | 91.33 | 91.36 | 296,589 | +0.02(+0.02%) |
Sep 04, 2019 | 91.34 | 91.35 | 91.33 | 91.33 | 583,106 | -0.00(-0.00%) |
Sep 03, 2019 | 91.33 | 91.34 | 91.32 | 91.34 | 615,354 | +0.01(+0.01%) |
Aug 30, 2019 | 91.32 | 91.33 | 91.32 | 91.33 | 152,038 | +0.00(+0.01%) |
Aug 29, 2019 | 91.31 | 91.34 | 91.31 | 91.32 | 134,762 | +0.03(+0.03%) |
Aug 28, 2019 | 91.30 | 91.33 | 91.29 | 91.29 | 225,574 | -0.02(-0.02%) |
Aug 27, 2019 | 91.29 | 91.31 | 91.29 | 91.31 | 154,473 | +0.02(+0.02%) |
Aug 26, 2019 | 91.30 | 91.30 | 91.29 | 91.29 | 188,182 | +0.00(+0.00%) |
Aug 23, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 595,622 | +0.00(+0.00%) |
Aug 22, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 318,713 | +0.03(+0.03%) |
Aug 21, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 213,422 | -0.02(-0.02%) |
Aug 20, 2019 | 91.27 | 91.28 | 91.27 | 91.28 | 326,122 | +0.00(+0.00%) |
Aug 19, 2019 | 91.28 | 91.28 | 91.27 | 91.28 | 342,374 | +0.01(+0.01%) |
Aug 16, 2019 | 91.27 | 91.28 | 91.26 | 91.27 | 373,116 | +0.02(+0.02%) |
Aug 15, 2019 | 91.25 | 91.27 | 91.25 | 91.25 | 157,010 | +0.03(+0.03%) |
Aug 14, 2019 | 91.24 | 91.25 | 91.23 | 91.23 | 737,252 | +0.00(+0.00%) |
Aug 13, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 152,039 | +0.00(+0.00%) |
Aug 12, 2019 | 91.23 | 91.23 | 91.21 | 91.22 | 308,070 | +0.02(+0.02%) |
Aug 09, 2019 | 91.21 | 91.23 | 91.20 | 91.20 | 344,313 | -0.01(-0.01%) |
Aug 08, 2019 | 91.20 | 91.22 | 91.20 | 91.21 | 193,377 | +0.03(+0.03%) |
Aug 07, 2019 | 91.20 | 91.21 | 91.18 | 91.18 | 164,700 | +0.00(+0.00%) |
Aug 06, 2019 | 91.16 | 91.18 | 91.16 | 91.18 | 231,996 | +0.02(+0.02%) |
Aug 05, 2019 | 91.18 | 91.19 | 91.16 | 91.16 | 2,541,491 | +0.00(+0.00%) |
Aug 02, 2019 | 91.16 | 91.16 | 91.15 | 91.16 | 140,935 | +0.01(+0.01%) |