Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 148,049 | +0.00(+0.00%) |
Oct 28, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 151,122 | -0.01(-0.02%) |
Oct 27, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 109,127 | +0.00(+0.00%) |
Oct 26, 2021 | 92.57 | 92.57 | 125,734 | -0.01(-0.01%) | ||
Oct 25, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 272,197 | +0.01(+0.01%) |
Oct 22, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 362,995 | -0.01(-0.01%) |
Oct 21, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 124,712 | +0.01(+0.01%) |
Oct 20, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 123,642 | +0.00(+0.00%) |
Oct 19, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 884,428 | -0.01(-0.01%) |
Oct 18, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 757,306 | +0.01(+0.01%) |
Oct 15, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 116,413 | -0.01(-0.01%) |
Oct 14, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 217,519 | +0.00(+0.00%) |
Oct 13, 2021 | 92.58 | 92.58 | 92.57 | 92.57 | 125,591 | +0.01(+0.01%) |
Oct 12, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 225,957 | -0.01(-0.01%) |
Oct 11, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 257,638 | +0.01(+0.01%) |
Oct 08, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 143,964 | +0.00(+0.00%) |
Oct 07, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 229,597 | -0.02(-0.02%) |
Oct 06, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 338,962 | +0.01(+0.01%) |
Oct 05, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 651,491 | -0.01(-0.01%) |
Oct 04, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 682,011 | +0.00(+0.00%) |
Oct 01, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 281,030 | +0.01(+0.01%) |
Sep 30, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 185,715 | +0.00(+0.00%) |
Sep 29, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 306,192 | -0.01(-0.01%) |
Sep 28, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 242,437 | +0.01(+0.01%) |
Sep 27, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 968,644 | +0.00(+0.00%) |
Sep 24, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 79,916 | +0.00(+0.00%) |
Sep 23, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 233,555 | +0.00(+0.00%) |
Sep 22, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 389,529 | -0.02(-0.02%) |
Sep 21, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 894,397 | +0.02(+0.02%) |
Sep 20, 2021 | 92.58 | 92.59 | 92.57 | 92.57 | 277,845 | +0.00(+0.00%) |
Sep 17, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 94,301 | -0.01(-0.01%) |
Sep 16, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 204,813 | +0.00(+0.00%) |
Sep 15, 2021 | 92.58 | 92.59 | 92.57 | 92.58 | 178,955 | +0.00(+0.00%) |
Sep 14, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 126,790 | -0.01(-0.01%) |
Sep 13, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 276,929 | +0.00(+0.00%) |
Sep 10, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 128,830 | +0.02(+0.02%) |
Sep 09, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 164,096 | +0.00(+0.00%) |
Sep 08, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 290,985 | -0.02(-0.02%) |
Sep 07, 2021 | 92.59 | 92.59 | 92.57 | 92.59 | 1,025,554 | +0.00(+0.00%) |
Sep 03, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 202,158 | +0.02(+0.02%) |
Sep 02, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 205,820 | +0.00(+0.00%) |
Sep 01, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 160,456 | +0.00(+0.00%) |
Aug 31, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 122,477 | -0.01(-0.01%) |
Aug 30, 2021 | 92.59 | 92.59 | 92.57 | 92.58 | 256,435 | +0.00(+0.00%) |
Aug 27, 2021 | 92.59 | 92.59 | 92.58 | 92.58 | 157,344 | -0.01(-0.01%) |
Aug 26, 2021 | 92.59 | 92.59 | 92.58 | 92.59 | 143,487 | +0.01(+0.01%) |
Aug 25, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 189,250 | -0.01(-0.01%) |
Aug 24, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 161,396 | +0.00(+0.00%) |
Aug 23, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 188,008 | +0.01(+0.01%) |
Aug 20, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 131,522 | +0.00(+0.00%) |
Aug 19, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 214,669 | -0.01(-0.01%) |
Aug 18, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 129,729 | +0.00(+0.00%) |
Aug 17, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 205,153 | +0.01(+0.01%) |
Aug 16, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 1,302,498 | -0.01(-0.01%) |
Aug 13, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 117,032 | +0.01(+0.01%) |
Aug 12, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 115,137 | -0.02(-0.02%) |
Aug 11, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 162,089 | +0.00(+0.00%) |
Aug 10, 2021 | 92.60 | 92.60 | 92.58 | 92.60 | 147,684 | +0.00(+0.00%) |
Aug 09, 2021 | 92.60 | 92.61 | 92.58 | 92.60 | 1,193,937 | +0.01(+0.01%) |
Aug 06, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 252,388 | -0.01(-0.01%) |
Aug 05, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 238,321 | +0.00(+0.00%) |
Aug 04, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 504,362 | +0.02(+0.02%) |
Aug 03, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 194,496 | +0.00(+0.00%) |