Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.330 | 3.430 | 3.305 | 3.330 | 3,606,378 | +0.00(+0.00%) |
Oct 28, 2016 | 3.490 | 3.500 | 3.320 | 3.330 | 4,185,103 | -0.15(-4.31%) |
Oct 27, 2016 | 3.540 | 3.540 | 3.450 | 3.480 | 3,578,457 | -0.08(-2.25%) |
Oct 26, 2016 | 3.550 | 3.580 | 3.500 | 3.560 | 2,688,789 | -0.04(-1.11%) |
Oct 25, 2016 | 3.640 | 3.650 | 3.570 | 3.600 | 2,474,509 | -0.04(-1.10%) |
Oct 24, 2016 | 3.580 | 3.669 | 3.560 | 3.640 | 4,527,415 | +0.05(+1.39%) |
Oct 21, 2016 | 3.610 | 3.650 | 3.570 | 3.590 | 1,164,670 | -0.02(-0.55%) |
Oct 20, 2016 | 3.540 | 3.630 | 3.530 | 3.610 | 2,121,563 | +0.03(+0.84%) |
Oct 19, 2016 | 3.700 | 3.735 | 3.570 | 3.580 | 2,430,954 | -0.15(-4.02%) |
Oct 18, 2016 | 3.720 | 3.760 | 3.700 | 3.730 | 2,413,236 | +0.02(+0.54%) |
Oct 17, 2016 | 3.670 | 3.770 | 3.620 | 3.710 | 2,227,340 | +0.00(+0.00%) |
Oct 14, 2016 | 3.750 | 3.790 | 3.560 | 3.710 | 4,997,006 | -0.05(-1.33%) |
Oct 13, 2016 | 3.850 | 3.850 | 3.690 | 3.760 | 2,618,838 | -0.14(-3.59%) |
Oct 12, 2016 | 3.700 | 3.960 | 3.650 | 3.900 | 5,990,465 | +0.26(+7.14%) |
Oct 11, 2016 | 3.900 | 3.990 | 3.600 | 3.640 | 4,524,518 | -0.32(-8.08%) |
Oct 10, 2016 | 4.010 | 4.040 | 3.870 | 3.960 | 4,235,972 | -0.05(-1.25%) |
Oct 07, 2016 | 4.170 | 4.210 | 3.870 | 4.010 | 5,256,897 | -0.18(-4.30%) |
Oct 06, 2016 | 4.310 | 4.320 | 4.150 | 4.190 | 2,765,911 | -0.13(-3.01%) |
Oct 05, 2016 | 4.370 | 4.390 | 4.270 | 4.320 | 1,519,124 | -0.01(-0.23%) |
Oct 04, 2016 | 4.350 | 4.390 | 4.300 | 4.330 | 1,532,032 | -0.16(-3.56%) |
Oct 03, 2016 | 4.470 | 4.495 | 4.450 | 4.490 | 33,293 | -0.02(-0.44%) |
Sep 30, 2016 | 4.510 | 4.510 | 4.510 | 4.510 | 12,373 | +0.00(+0.00%) |
Sep 29, 2016 | 4.590 | 4.600 | 4.480 | 4.510 | 1,951,480 | -0.01(-0.22%) |
Sep 28, 2016 | 4.520 | 4.540 | 4.480 | 4.520 | 194,483 | +0.05(+1.12%) |
Sep 27, 2016 | 4.500 | 4.570 | 4.460 | 4.470 | 1,679,246 | -0.03(-0.67%) |
Sep 26, 2016 | 4.570 | 4.590 | 4.480 | 4.500 | 1,640,978 | -0.07(-1.53%) |