Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 16.64 | 16.64 | 16.57 | 16.57 | 224 | +0.01(+0.06%) |
Oct 27, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 57 | +0.00(+0.00%) |
Oct 24, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 5 | +0.00(+0.00%) |
Oct 23, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 79 | +0.00(+0.00%) |
Oct 20, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 71 | +0.00(+0.00%) |
Oct 19, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 105 | -0.04(-0.24%) |
Oct 18, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 6 | +0.00(+0.00%) |
Oct 17, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 805 | +0.07(+0.42%) |
Oct 16, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 92 | +0.00(+0.00%) |
Oct 13, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 49 | +0.00(+0.00%) |
Oct 12, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 115 | +0.00(+0.00%) |
Oct 11, 2017 | 16.54 | 16.57 | 16.53 | 16.53 | 2,446 | -0.02(-0.12%) |
Oct 10, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 283 | +0.04(+0.24%) |
Oct 09, 2017 | 16.58 | 16.58 | 16.51 | 16.51 | 700 | -0.14(-0.83%) |
Oct 06, 2017 | 16.65 | 16.65 | 16.65 | 16.65 | 454 | -0.12(-0.72%) |
Oct 05, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 80 | +0.00(+0.00%) |
Oct 03, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 93 | +0.44(+2.71%) |
Oct 02, 2017 | 16.35 | 16.35 | 16.32 | 16.33 | 1,224 | -0.06(-0.38%) |
Sep 29, 2017 | 16.39 | 16.39 | 16.39 | 16.39 | 313 | +0.17(+1.07%) |
Sep 28, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 150 | +0.13(+0.83%) |
Sep 27, 2017 | 16.08 | 16.08 | 16.08 | 16.08 | 1 | +0.00(+0.00%) |
Sep 26, 2017 | 16.08 | 16.08 | 16.08 | 16.08 | 625 | -0.17(-1.02%) |
Sep 25, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 63 | +0.00(+0.00%) |
Sep 22, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 54 | +0.00(+0.00%) |
Sep 21, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 122 | -0.04(-0.25%) |
Sep 20, 2017 | 16.30 | 16.35 | 16.25 | 16.29 | 1,492 | +0.00(+0.03%) |
Sep 19, 2017 | 16.31 | 16.35 | 16.29 | 16.29 | 417 | -0.08(-0.52%) |
Sep 18, 2017 | 16.37 | 16.37 | 16.37 | 16.37 | 1,069 | +0.10(+0.61%) |
Sep 15, 2017 | 16.24 | 16.27 | 16.24 | 16.27 | 629 | +0.01(+0.07%) |
Sep 14, 2017 | 16.28 | 16.28 | 16.17 | 16.26 | 1,659 | -0.04(-0.25%) |
Sep 13, 2017 | 16.30 | 16.30 | 16.30 | 16.30 | 1,523 | -0.04(-0.22%) |
Sep 12, 2017 | 16.42 | 16.42 | 16.31 | 16.34 | 2,075 | -0.02(-0.12%) |
Sep 11, 2017 | 16.39 | 16.39 | 16.27 | 16.36 | 1,323 | +0.09(+0.53%) |
Sep 08, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | 367 | +0.20(+1.24%) |
Sep 07, 2017 | 16.44 | 16.44 | 16.07 | 16.07 | 2,999 | -0.37(-2.25%) |
Sep 06, 2017 | 16.44 | 16.44 | 16.44 | 16.44 | 140 | -0.06(-0.36%) |
Sep 05, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 51 | +0.43(+2.68%) |
Sep 01, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 47 | +0.00(+0.00%) |
Aug 31, 2017 | 16.07 | 16.11 | 16.05 | 16.07 | 2,381 | +0.37(+2.36%) |
Aug 30, 2017 | 15.70 | 15.70 | 15.70 | 15.70 | 11 | -0.28(-1.77%) |
Aug 29, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | 323 | +0.21(+1.36%) |
Aug 28, 2017 | 15.77 | 15.77 | 15.77 | 15.77 | 101 | -0.30(-1.87%) |
Aug 25, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 9 | +0.00(+0.00%) |
Aug 24, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 21 | +0.38(+2.42%) |
Aug 23, 2017 | 15.60 | 15.69 | 15.60 | 15.69 | 4,476 | +0.06(+0.39%) |
Aug 22, 2017 | 15.63 | 15.63 | 15.63 | 15.63 | 144 | +0.00(+0.00%) |
Aug 21, 2017 | 15.50 | 15.63 | 15.50 | 15.63 | 1,103 | -0.21(-1.33%) |
Aug 18, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Aug 17, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 23 | +0.00(+0.00%) |
Aug 16, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | +0.00(+0.00%) |
Aug 14, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 152 | +0.16(+1.04%) |
Aug 11, 2017 | 15.68 | 15.68 | 15.68 | 15.68 | 11 | +0.00(+0.00%) |
Aug 10, 2017 | 15.86 | 16.02 | 15.67 | 15.68 | 4,188 | -0.32(-2.02%) |
Aug 09, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 327 | +0.00(+0.00%) |
Aug 08, 2017 | 16.04 | 16.04 | 16.00 | 16.00 | 206 | -0.15(-0.93%) |
Aug 07, 2017 | 16.11 | 16.15 | 16.11 | 16.15 | 450 | +0.21(+1.32%) |
Aug 04, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 610 | -0.07(-0.44%) |
Aug 03, 2017 | 16.01 | 16.01 | 16.01 | 16.01 | 3 | +0.00(+0.00%) |
Aug 02, 2017 | 16.00 | 16.01 | 16.00 | 16.01 | 760 | +0.01(+0.06%) |