Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.16 | 19.22 | 19.16 | 19.22 | 178 | -0.20(-1.01%) |
Oct 30, 2019 | 19.29 | 19.41 | 19.29 | 19.41 | 421 | +0.13(+0.66%) |
Oct 29, 2019 | 19.26 | 19.31 | 19.26 | 19.29 | 606 | -0.16(-0.83%) |
Oct 28, 2019 | 19.42 | 19.45 | 19.42 | 19.45 | 647 | +0.19(+0.97%) |
Oct 25, 2019 | 19.18 | 19.26 | 19.18 | 19.26 | 200 | +0.19(+0.99%) |
Oct 24, 2019 | 19.05 | 19.07 | 19.05 | 19.07 | 140 | +0.17(+0.90%) |
Oct 23, 2019 | 18.87 | 18.90 | 18.87 | 18.90 | 107 | +0.04(+0.20%) |
Oct 22, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 2 | -0.12(-0.63%) |
Oct 21, 2019 | 19.00 | 19.00 | 18.98 | 18.98 | 132 | +0.19(+1.00%) |
Oct 18, 2019 | 18.64 | 18.79 | 18.64 | 18.79 | 100 | -0.24(-1.28%) |
Oct 17, 2019 | 18.97 | 19.04 | 18.97 | 19.04 | 104 | +0.17(+0.90%) |
Oct 16, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 30 | -0.17(-0.88%) |
Oct 15, 2019 | 19.00 | 19.04 | 19.00 | 19.04 | 102 | +0.23(+1.20%) |
Oct 14, 2019 | 18.76 | 18.81 | 18.76 | 18.81 | 121 | -0.06(-0.30%) |
Oct 11, 2019 | 18.63 | 18.87 | 18.63 | 18.87 | 600 | +0.31(+1.66%) |
Oct 10, 2019 | 18.58 | 18.62 | 18.56 | 18.56 | 226 | +0.04(+0.23%) |
Oct 09, 2019 | 18.45 | 18.52 | 18.45 | 18.52 | 5,161 | +0.18(+0.97%) |
Oct 08, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 11 | -0.40(-2.13%) |
Oct 07, 2019 | 18.76 | 18.76 | 18.74 | 18.74 | 205 | +0.03(+0.14%) |
Oct 04, 2019 | 18.48 | 18.71 | 18.48 | 18.71 | 100 | +0.25(+1.37%) |
Oct 03, 2019 | 18.18 | 18.46 | 18.18 | 18.46 | 100 | +0.23(+1.24%) |
Oct 02, 2019 | 18.21 | 18.23 | 18.21 | 18.23 | 151 | -0.29(-1.55%) |
Oct 01, 2019 | 18.59 | 18.59 | 18.52 | 18.52 | 250 | -0.19(-1.04%) |
Sep 30, 2019 | 18.51 | 18.74 | 18.51 | 18.71 | 2,948 | +0.17(+0.94%) |
Sep 27, 2019 | 18.80 | 18.80 | 18.54 | 18.54 | 1,700 | -0.23(-1.22%) |
Sep 26, 2019 | 18.71 | 18.77 | 18.70 | 18.77 | 3,009 | -0.09(-0.50%) |
Sep 25, 2019 | 18.76 | 18.86 | 18.65 | 18.86 | 1,155 | +0.14(+0.74%) |
Sep 24, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 92 | -0.36(-1.89%) |
Sep 23, 2019 | 19.10 | 19.10 | 19.08 | 19.08 | 2,075 | -0.06(-0.30%) |
Sep 20, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | -0.11(-0.59%) |
Sep 19, 2019 | 19.33 | 19.33 | 19.26 | 19.26 | 128 | -0.02(-0.09%) |
Sep 18, 2019 | 19.39 | 19.39 | 19.13 | 19.27 | 207 | -0.20(-1.01%) |
Sep 17, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 2 | +0.07(+0.36%) |
Sep 16, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 2 | +0.13(+0.70%) |
Sep 13, 2019 | 19.34 | 19.34 | 19.27 | 19.27 | 1,500 | -0.13(-0.69%) |
Sep 12, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 20 | +0.08(+0.42%) |
Sep 11, 2019 | 19.22 | 19.32 | 19.22 | 19.32 | 1,121 | +0.19(+0.98%) |
Sep 10, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | -0.07(-0.35%) |
Sep 09, 2019 | 19.11 | 19.20 | 19.11 | 19.20 | 137 | -0.15(-0.77%) |
Sep 06, 2019 | 19.46 | 19.46 | 19.35 | 19.35 | 100 | -0.07(-0.36%) |
Sep 05, 2019 | 19.41 | 19.42 | 19.41 | 19.42 | 456 | +0.28(+1.44%) |
Sep 04, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | +0.19(+0.99%) |
Sep 03, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 36 | -0.22(-1.13%) |
Aug 30, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | -0.04(-0.21%) |
Aug 29, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 4 | +0.20(+1.06%) |
Aug 28, 2019 | 18.80 | 19.01 | 18.80 | 19.01 | 157 | +0.05(+0.27%) |
Aug 27, 2019 | 18.94 | 18.96 | 18.94 | 18.96 | 1,609 | -0.10(-0.52%) |
Aug 26, 2019 | 18.98 | 19.06 | 18.98 | 19.06 | 1,110 | +0.19(+1.01%) |
Aug 23, 2019 | 19.04 | 19.04 | 18.87 | 18.87 | 100 | -0.50(-2.60%) |
Aug 22, 2019 | 19.50 | 19.50 | 19.21 | 19.38 | 1,848 | -0.04(-0.22%) |
Aug 21, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 109 | +0.20(+1.05%) |
Aug 20, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 2 | -0.06(-0.32%) |
Aug 19, 2019 | 19.22 | 19.28 | 19.22 | 19.28 | 112 | +0.17(+0.87%) |
Aug 16, 2019 | 19.02 | 19.11 | 19.02 | 19.11 | 100 | +0.29(+1.53%) |
Aug 15, 2019 | 18.77 | 18.82 | 18.77 | 18.82 | 106 | -0.05(-0.26%) |
Aug 14, 2019 | 18.82 | 18.88 | 18.81 | 18.87 | 546 | -0.62(-3.17%) |
Aug 13, 2019 | 19.50 | 19.50 | 19.49 | 19.49 | 168 | +0.23(+1.17%) |
Aug 12, 2019 | 19.35 | 19.35 | 19.27 | 19.27 | 106 | -0.30(-1.54%) |
Aug 09, 2019 | 19.50 | 19.57 | 19.50 | 19.57 | 1,100 | -0.19(-0.94%) |
Aug 08, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 5 | +0.44(+2.29%) |
Aug 07, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 2 | +0.04(+0.23%) |
Aug 06, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 17 | +0.19(+1.01%) |
Aug 05, 2019 | 19.09 | 19.09 | 18.90 | 19.07 | 338 | -0.62(-3.15%) |
Aug 02, 2019 | 19.71 | 19.71 | 19.61 | 19.69 | 300 | -0.29(-1.44%) |