Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.78 | 23.93 | 23.78 | 23.85 | 1,307 | -0.11(-0.47%) |
Oct 28, 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 100 | +0.36(+1.51%) |
Oct 27, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 36 | -0.12(-0.52%) |
Oct 26, 2022 | 23.93 | 24.28 | 23.73 | 23.73 | 7,837 | -0.09(-0.38%) |
Oct 25, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 39 | +0.99(+4.32%) |
Oct 24, 2022 | 22.83 | 20 | -0.02(-0.07%) | |||
Oct 21, 2022 | 22.56 | 22.85 | 22.56 | 22.85 | 261 | +0.40(+1.78%) |
Oct 20, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 252 | -0.00(-0.02%) |
Oct 19, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 26 | -0.40(-1.76%) |
Oct 18, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.29(+1.30%) |
Oct 17, 2022 | 22.66 | 22.66 | 22.56 | 22.56 | 2,703 | +0.84(+3.86%) |
Oct 14, 2022 | 21.78 | 21.78 | 21.72 | 21.72 | 2,084 | -0.73(-3.23%) |
Oct 13, 2022 | 21.54 | 22.46 | 21.54 | 22.45 | 9,171 | +0.25(+1.13%) |
Oct 12, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 27 | +0.11(+0.48%) |
Oct 11, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 3 | -0.26(-1.18%) |
Oct 10, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 28 | -0.37(-1.63%) |
Oct 07, 2022 | 22.74 | 22.74 | 22.73 | 22.73 | 1,716 | -0.98(-4.13%) |
Oct 06, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 8 | -0.08(-0.34%) |
Oct 05, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 227 | -0.11(-0.45%) |
Oct 04, 2022 | 23.91 | 23.91 | 23.89 | 23.89 | 249 | +0.97(+4.25%) |
Oct 03, 2022 | 22.68 | 23.04 | 22.68 | 22.92 | 2,759 | +0.51(+2.28%) |
Sep 30, 2022 | 22.48 | 22.48 | 22.41 | 22.41 | 232 | -0.12(-0.51%) |
Sep 29, 2022 | 22.48 | 22.52 | 22.40 | 22.52 | 774 | -0.59(-2.56%) |
Sep 28, 2022 | 22.63 | 23.12 | 22.63 | 23.12 | 143 | +0.76(+3.39%) |
Sep 27, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 105 | +0.11(+0.49%) |
Sep 26, 2022 | 22.39 | 22.39 | 22.25 | 22.25 | 104 | -0.30(-1.31%) |
Sep 23, 2022 | 22.42 | 22.54 | 22.42 | 22.54 | 1,253 | -0.51(-2.20%) |
Sep 22, 2022 | 23.00 | 23.05 | 23.00 | 23.05 | 1,029 | -0.65(-2.75%) |
Sep 21, 2022 | 24.24 | 24.43 | 23.70 | 23.70 | 10,453 | -0.33(-1.35%) |
Sep 20, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 71 | -0.45(-1.84%) |
Sep 19, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 2 | +0.03(+0.13%) |
Sep 16, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.60(-2.40%) |
Sep 15, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 127 | -0.08(-0.30%) |
Sep 14, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 65 | +0.11(+0.44%) |
Sep 13, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 138 | -1.14(-4.38%) |
Sep 12, 2022 | 26.14 | 26.16 | 26.14 | 26.16 | 405 | +0.29(+1.11%) |
Sep 09, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.71(+2.82%) |
Sep 08, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 38 | +0.53(+2.14%) |
Sep 07, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 5 | +0.62(+2.57%) |
Sep 06, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 21 | -0.11(-0.44%) |
Sep 02, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 117 | -0.17(-0.69%) |
Sep 01, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 5 | -0.50(-2.01%) |
Aug 31, 2022 | 24.85 | 24.85 | 24.79 | 24.79 | 411 | +0.04(+0.16%) |
Aug 30, 2022 | 25.10 | 25.10 | 24.64 | 24.75 | 730 | -0.27(-1.08%) |
Aug 29, 2022 | 25.04 | 25.04 | 25.02 | 25.02 | 445 | -0.27(-1.06%) |
Aug 26, 2022 | 25.33 | 25.33 | 25.29 | 25.29 | 115 | -0.97(-3.69%) |
Aug 25, 2022 | 26.13 | 26.26 | 26.01 | 26.26 | 1,397 | +0.40(+1.53%) |
Aug 24, 2022 | 25.80 | 25.86 | 25.80 | 25.86 | 485 | +0.34(+1.35%) |
Aug 23, 2022 | 25.61 | 25.63 | 25.52 | 25.52 | 6,552 | -0.06(-0.23%) |
Aug 22, 2022 | 25.70 | 25.70 | 25.58 | 25.58 | 726 | -0.65(-2.49%) |
Aug 19, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.76(-2.81%) |
Aug 18, 2022 | 26.79 | 26.99 | 26.79 | 26.99 | 758 | -0.07(-0.26%) |
Aug 17, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 182 | -0.63(-2.26%) |
Aug 16, 2022 | 27.68 | 27.69 | 27.68 | 27.69 | 106 | -0.02(-0.07%) |
Aug 15, 2022 | 27.68 | 27.71 | 27.68 | 27.71 | 218 | +0.02(+0.09%) |
Aug 12, 2022 | 27.48 | 27.68 | 27.48 | 27.68 | 432 | +0.53(+1.95%) |
Aug 11, 2022 | 27.50 | 27.50 | 27.15 | 27.15 | 1,454 | -0.11(-0.39%) |
Aug 10, 2022 | 27.20 | 27.26 | 27.20 | 27.26 | 448 | +1.06(+4.04%) |
Aug 09, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 120 | -0.54(-2.03%) |
Aug 08, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 165 | +0.14(+0.54%) |
Aug 05, 2022 | 26.24 | 26.60 | 26.24 | 26.60 | 1,563 | +0.24(+0.92%) |
Aug 04, 2022 | 26.32 | 26.36 | 26.32 | 26.36 | 820 | +0.16(+0.61%) |
Aug 03, 2022 | 26.06 | 26.20 | 26.04 | 26.20 | 604 | +0.66(+2.58%) |
Aug 02, 2022 | 25.70 | 25.70 | 25.54 | 25.54 | 535 | +0.22(+0.88%) |