Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 585 | +0.01(+0.03%) |
Oct 30, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 395 | -0.04(-0.20%) |
Oct 29, 2018 | 20.70 | 20.72 | 20.68 | 20.72 | 3,077 | +0.02(+0.09%) |
Oct 26, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 468 | +0.04(+0.19%) |
Oct 25, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 234 | +0.03(+0.16%) |
Oct 24, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 322 | +0.00(+0.00%) |
Oct 22, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.64 | 20.68 | 20.63 | 20.63 | 6,205 | -0.03(-0.16%) |
Oct 18, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 1,425 | -0.01(-0.03%) |
Oct 17, 2018 | 20.68 | 20.69 | 20.65 | 20.67 | 2,160 | +0.02(+0.11%) |
Oct 16, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 1,625 | +0.01(+0.04%) |
Oct 12, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.64 | 20.64 | 20.63 | 20.64 | 1,451 | +0.01(+0.03%) |
Oct 10, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 617 | +0.01(+0.05%) |
Oct 09, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 1,170 | +0.01(+0.04%) |
Oct 08, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 326 | +0.00(+0.00%) |
Oct 05, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 351 | -0.04(-0.17%) |
Oct 04, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 777 | -0.02(-0.08%) |
Oct 03, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 12 | +0.00(+0.00%) |
Oct 02, 2018 | 20.71 | 20.71 | 20.67 | 20.67 | 1,361 | +0.01(+0.04%) |
Oct 01, 2018 | 20.65 | 20.66 | 20.65 | 20.66 | 1,981 | -0.04(-0.19%) |
Sep 28, 2018 | 20.71 | 20.71 | 20.70 | 20.70 | 1,408 | +0.04(+0.21%) |
Sep 27, 2018 | 20.70 | 20.70 | 20.65 | 20.65 | 2,458 | +0.02(+0.08%) |
Sep 26, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 103 | +0.00(+0.00%) |
Sep 25, 2018 | 20.64 | 20.65 | 20.64 | 20.64 | 3,019 | -0.02(-0.09%) |
Sep 24, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 3,589 | -0.01(-0.03%) |
Sep 21, 2018 | 20.65 | 20.68 | 20.64 | 20.66 | 2,230 | -0.02(-0.08%) |
Sep 20, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 264 | +0.02(+0.07%) |
Sep 19, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 91 | +0.00(+0.00%) |
Sep 18, 2018 | 20.65 | 20.66 | 20.65 | 20.66 | 2,377 | +0.01(+0.05%) |
Sep 17, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 3,616 | -0.01(-0.04%) |
Sep 14, 2018 | 20.66 | 20.67 | 20.62 | 20.66 | 11,623 | +0.03(+0.14%) |
Sep 13, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 7,753 | -0.09(-0.43%) |
Sep 12, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | +0.00(+0.00%) |
Sep 11, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | -0.00(-0.00%) |
Sep 07, 2018 | 20.70 | 20.72 | 20.70 | 20.72 | 5,518 | +0.03(+0.14%) |
Sep 06, 2018 | 20.73 | 20.73 | 20.69 | 20.69 | 3,931 | -0.03(-0.14%) |
Sep 05, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 58,793 | -0.01(-0.04%) |
Sep 04, 2018 | 20.70 | 20.73 | 20.70 | 20.73 | 2,078 | +0.01(+0.04%) |
Aug 31, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 766 | +0.01(+0.04%) |
Aug 29, 2018 | 20.67 | 20.71 | 20.67 | 20.71 | 639 | -0.00(-0.01%) |
Aug 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 1,177 | -0.01(-0.07%) |
Aug 27, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 294 | +0.00(+0.02%) |
Aug 24, 2018 | 20.72 | 20.74 | 20.72 | 20.73 | 8,356 | +0.02(+0.10%) |
Aug 23, 2018 | 20.74 | 20.74 | 20.70 | 20.70 | 353 | +0.01(+0.04%) |
Aug 22, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 1,370 | -0.03(-0.16%) |
Aug 21, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 306 | +0.00(+0.00%) |
Aug 20, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 3,593 | +0.01(+0.04%) |
Aug 17, 2018 | 20.71 | 20.72 | 20.71 | 20.72 | 1,883 | +0.01(+0.04%) |
Aug 16, 2018 | 20.71 | 20.72 | 20.71 | 20.71 | 4,981 | +0.00(+0.00%) |
Aug 15, 2018 | 20.69 | 20.71 | 20.69 | 20.71 | 1,395 | +0.03(+0.16%) |
Aug 14, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 57 | +0.00(+0.00%) |
Aug 13, 2018 | 20.70 | 20.70 | 20.68 | 20.68 | 882 | -0.01(-0.04%) |
Aug 10, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 353 | +0.02(+0.08%) |
Aug 09, 2018 | 20.66 | 20.67 | 20.66 | 20.67 | 8,833 | +0.02(+0.09%) |
Aug 08, 2018 | 20.63 | 20.65 | 20.63 | 20.65 | 503 | +0.02(+0.11%) |
Aug 07, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 470 | -0.03(-0.13%) |
Aug 06, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 364 | -0.03(-0.14%) |
Aug 03, 2018 | 20.66 | 20.70 | 20.65 | 20.69 | 12,005 | +0.04(+0.19%) |
Aug 02, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 692 | +0.00(+0.00%) |