Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 150 | +0.22(+0.83%) |
Oct 30, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | +0.00(+0.00%) |
Oct 27, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 184 | -0.05(-0.19%) |
Oct 26, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | +0.15(+0.59%) |
Oct 25, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 23, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 20, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.00(+0.00%) |
Oct 16, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 26.21 | 26.25 | 26.21 | 26.25 | 289 | +0.11(+0.40%) |
Oct 12, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 26.22 | 26.22 | 26.14 | 26.14 | 3,550 | -0.08(-0.31%) |
Oct 06, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.01(+0.04%) |
Oct 03, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 26.09 | 26.21 | 26.09 | 26.21 | 280 | +0.17(+0.65%) |
Sep 29, 2017 | 26.04 | 26.04 | 26.04 | 26.04 | 158 | +0.20(+0.79%) |
Sep 28, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 11 | +0.00(+0.00%) |
Sep 27, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 500 | +0.03(+0.10%) |
Sep 25, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 25.80 | 25.81 | 25.80 | 25.81 | 1,000 | -0.01(-0.03%) |
Sep 14, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 167 | +0.34(+1.33%) |
Sep 11, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 38 | +0.11(+0.43%) |
Sep 08, 2017 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.06(-0.24%) |
Sep 07, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 393 | -0.01(-0.03%) |
Sep 06, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 1,500 | -0.04(-0.17%) |
Sep 05, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 115 | +0.00(+0.00%) |
Sep 01, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 200 | +0.33(+1.31%) |
Aug 31, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 3,000 | +0.12(+0.48%) |
Aug 22, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.00(+0.00%) |
Aug 18, 2017 | 25.00 | 25.10 | 25.00 | 25.03 | 3,791 | -0.12(-0.47%) |
Aug 17, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 250 | -0.19(-0.76%) |
Aug 16, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 25.27 | 25.34 | 25.27 | 25.34 | 1,000 | +0.19(+0.76%) |
Aug 14, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 25.06 | 25.20 | 25.06 | 25.15 | 5,400 | -0.10(-0.40%) |
Aug 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.12(-0.47%) |
Aug 09, 2017 | 25.34 | 25.38 | 25.32 | 25.37 | 1,150 | -0.04(-0.16%) |
Aug 08, 2017 | 25.47 | 25.47 | 25.41 | 25.41 | 359 | -0.04(-0.16%) |
Aug 07, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 225 | +0.07(+0.28%) |
Aug 04, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.07(-0.28%) |
Aug 02, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.00(+0.00%) |