Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.85	29.04	28.78	28.78	32,856	+0.29(+1.02%)
Oct 30, 2018	27.96	28.53	27.93	28.49	35,041	+0.74(+2.67%)
Oct 29, 2018	28.12	28.56	27.75	27.75	17,453	-0.29(-1.03%)
Oct 26, 2018	27.91	28.29	27.71	28.04	355,400	-0.36(-1.27%)
Oct 25, 2018	28.15	28.57	28.09	28.40	15,649	+0.31(+1.10%)
Oct 24, 2018	28.91	28.91	27.99	28.09	17,139	-0.85(-2.94%)
Oct 23, 2018	28.81	29.04	28.39	28.94	30,323	-0.16(-0.55%)
Oct 22, 2018	29.13	29.20	29.07	29.10	27,228	-0.01(-0.03%)
Oct 19, 2018	29.36	29.41	29.09	29.11	24,100	-0.22(-0.75%)
Oct 18, 2018	29.40	29.55	29.20	29.33	37,140	-0.25(-0.83%)
Oct 17, 2018	29.90	29.90	29.35	29.57	155,087	-0.07(-0.22%)
Oct 16, 2018	29.17	29.65	29.08	29.64	17,781	+0.63(+2.17%)
Oct 15, 2018	28.85	29.19	28.85	29.01	17,205	+0.01(+0.03%)
Oct 12, 2018	29.04	29.09	28.68	29.00	28,900	+0.35(+1.22%)
Oct 11, 2018	29.19	29.29	28.65	28.65	46,092	-0.56(-1.92%)
Oct 10, 2018	29.98	30.01	29.21	29.21	272,073	-0.89(-2.94%)
Oct 09, 2018	30.03	30.25	30.03	30.10	16,202	-0.02(-0.08%)
Oct 08, 2018	30.26	30.26	29.87	30.12	102,179	-0.10(-0.33%)
Oct 05, 2018	30.36	30.37	30.03	30.22	244,400	-0.04(-0.13%)
Oct 04, 2018	30.61	30.61	30.09	30.26	60,102	-0.28(-0.92%)
Oct 03, 2018	30.61	30.61	30.46	30.54	253,192	+0.05(+0.16%)
Oct 02, 2018	30.70	30.70	30.44	30.49	46,005	-0.13(-0.42%)
Oct 01, 2018	30.89	30.89	30.55	30.62	2,216,834	-0.15(-0.49%)
Sep 28, 2018	30.71	30.79	30.69	30.77	29,600	+0.07(+0.23%)
Sep 27, 2018	30.77	30.77	30.69	30.70	3,871	+0.10(+0.33%)
Sep 26, 2018	30.86	30.86	30.60	30.60	22,810	-0.17(-0.55%)
Sep 25, 2018	30.83	30.83	30.72	30.77	33,333	+0.06(+0.20%)
Sep 24, 2018	30.93	30.93	30.70	30.71	31,436	-0.20(-0.65%)
Sep 21, 2018	30.98	30.98	30.86	30.91	15,400	+0.17(+0.55%)
Sep 20, 2018	30.71	30.81	30.65	30.74	15,283	+0.16(+0.52%)
Sep 19, 2018	31.05	31.05	30.58	30.58	49,255	-0.35(-1.13%)
Sep 18, 2018	30.93	31.04	30.78	30.93	20,013	+0.16(+0.52%)
Sep 17, 2018	31.00	31.00	30.77	30.77	15,889	-0.32(-1.03%)
Sep 14, 2018	31.12	31.12	31.02	31.09	61,800	+0.07(+0.23%)
Sep 13, 2018	31.00	31.08	30.98	31.02	20,829	+0.14(+0.47%)
Sep 12, 2018	30.83	30.91	30.77	30.88	60,428	-0.02(-0.08%)
Sep 11, 2018	30.82	30.91	30.74	30.90	9,377	+0.08(+0.26%)
Sep 10, 2018	30.86	30.86	30.77	30.82	12,997	+0.05(+0.16%)
Sep 07, 2018	30.91	30.94	30.74	30.77	35,000	-0.11(-0.34%)
Sep 06, 2018	30.97	30.97	30.84	30.88	11,066	+0.01(+0.02%)
Sep 05, 2018	30.83	30.91	30.82	30.87	5,915	-0.04(-0.14%)
Sep 04, 2018	31.00	31.03	30.91	30.91	9,719	-0.04(-0.12%)
Aug 31, 2018		30.95	30.95	30.95	0	+0.06(+0.19%)
Aug 30, 2018	31.03	31.03	30.76	30.89	9,753	-0.15(-0.48%)
Aug 29, 2018	31.00	31.06	30.94	31.04	15,495	+0.10(+0.32%)
Aug 28, 2018	30.99	30.99	30.89	30.94	12,827	+0.01(+0.02%)
Aug 27, 2018	31.01	31.05	30.92	30.93	11,778	+0.05(+0.17%)
Aug 24, 2018	30.76	30.91	30.76	30.88	14,800	+0.13(+0.42%)
Aug 23, 2018	30.63	30.84	30.63	30.75	21,511	-0.02(-0.07%)
Aug 22, 2018	30.78	30.84	30.76	30.77	45,732	-0.02(-0.06%)
Aug 21, 2018	30.76	30.83	30.76	30.79	21,320	+0.10(+0.33%)
Aug 20, 2018	30.68	30.71	30.67	30.69	28,733	+0.19(+0.62%)
Aug 17, 2018	30.46	30.50	30.45	30.50	1,600	+0.28(+0.93%)
Aug 16, 2018	30.21	30.33	30.21	30.22	16,100	+0.18(+0.60%)
Aug 15, 2018	30.33	30.33	29.96	30.04	15,309	-0.32(-1.05%)
Aug 14, 2018	30.21	30.36	30.20	30.36	29,930	+0.21(+0.70%)
Aug 13, 2018	30.23	30.31	30.09	30.15	43,078	-0.04(-0.13%)
Aug 10, 2018	30.23	30.30	30.19	30.19	14,600	-0.11(-0.36%)
Aug 09, 2018	30.31	30.39	30.30	30.30	9,655	+0.02(+0.07%)
Aug 08, 2018	30.35	30.35	30.15	30.28	293,438	+0.04(+0.12%)
Aug 07, 2018	30.24	30.30	30.21	30.24	8,479	+0.14(+0.47%)
Aug 06, 2018	30.00	30.10	30.00	30.10	21,803	+0.16(+0.52%)
Aug 03, 2018	29.86	29.95	29.85	29.95	6,300	+0.05(+0.15%)
Aug 02, 2018	29.62	29.91	29.62	29.90	82,121	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.