Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.610 | 4.670 | 4.600 | 4.640 | 1,324,209 | +0.15(+3.34%) |
Oct 28, 2011 | 4.480 | 4.550 | 4.470 | 4.490 | 963,113 | -0.01(-0.22%) |
Oct 27, 2011 | 4.620 | 4.680 | 4.450 | 4.500 | 3,018,035 | -0.15(-3.23%) |
Oct 26, 2011 | 4.670 | 4.710 | 4.600 | 4.650 | 2,587,300 | -0.12(-2.52%) |
Oct 25, 2011 | 5.050 | 5.110 | 4.710 | 4.770 | 9,660,568 | -0.31(-6.10%) |
Oct 24, 2011 | 5.100 | 5.130 | 5.050 | 5.080 | 3,161,950 | -0.10(-1.93%) |
Oct 21, 2011 | 5.150 | 5.210 | 5.110 | 5.180 | 1,388,870 | -0.12(-2.26%) |
Oct 20, 2011 | 5.300 | 5.410 | 5.250 | 5.300 | 3,681,814 | +0.14(+2.71%) |
Oct 19, 2011 | 5.060 | 5.180 | 5.041 | 5.160 | 2,575,368 | +0.15(+2.99%) |
Oct 18, 2011 | 5.150 | 5.260 | 5.010 | 5.010 | 3,325,852 | +0.04(+0.80%) |
Oct 17, 2011 | 4.870 | 5.010 | 4.860 | 4.970 | 3,663,503 | +0.07(+1.43%) |
Oct 14, 2011 | 4.910 | 4.990 | 4.880 | 4.900 | 977,371 | -0.10(-2.00%) |
Oct 13, 2011 | 5.000 | 5.080 | 4.970 | 5.000 | 1,084,382 | +0.07(+1.42%) |
Oct 12, 2011 | 4.880 | 4.960 | 4.880 | 4.930 | 949,129 | -0.07(-1.40%) |
Oct 11, 2011 | 5.000 | 5.060 | 4.970 | 5.000 | 1,304,973 | +0.08(+1.63%) |
Oct 10, 2011 | 5.000 | 5.060 | 4.920 | 4.920 | 3,663,881 | -0.27(-5.20%) |
Oct 07, 2011 | 5.070 | 5.260 | 5.030 | 5.190 | 4,276,988 | +0.09(+1.80%) |
Oct 06, 2011 | 5.131 | 5.180 | 5.060 | 5.098 | 7,168,392 | -0.07(-1.39%) |
Oct 05, 2011 | 5.280 | 5.380 | 5.120 | 5.170 | 8,904,231 | -0.12(-2.27%) |
Oct 04, 2011 | 5.080 | 5.460 | 5.070 | 5.290 | 6,051,044 | +0.22(+4.34%) |
Oct 03, 2011 | 5.071 | 5.150 | 5.030 | 5.070 | 5,437,366 | -0.21(-3.98%) |
Sep 30, 2011 | 5.320 | 5.360 | 5.230 | 5.280 | 2,294,065 | -0.01(-0.19%) |
Sep 29, 2011 | 5.280 | 5.370 | 5.270 | 5.290 | 5,880,319 | -0.08(-1.49%) |
Sep 28, 2011 | 5.160 | 5.400 | 5.120 | 5.370 | 3,909,307 | +0.22(+4.27%) |
Sep 27, 2011 | 5.100 | 5.190 | 5.070 | 5.150 | 3,244,806 | -0.15(-2.83%) |
Sep 26, 2011 | 5.330 | 5.470 | 5.240 | 5.300 | 7,647,192 | +0.12(+2.32%) |
Sep 23, 2011 | 4.970 | 5.250 | 4.900 | 5.180 | 11,595,051 | +0.44(+9.28%) |
Sep 22, 2011 | 4.740 | 4.830 | 4.680 | 4.740 | 10,649,128 | +0.22(+4.87%) |
Sep 21, 2011 | 4.470 | 4.550 | 4.370 | 4.520 | 8,529,618 | +0.10(+2.26%) |
Sep 20, 2011 | 4.540 | 4.560 | 4.390 | 4.420 | 3,654,692 | -0.12(-2.68%) |
Sep 19, 2011 | 4.380 | 4.590 | 4.370 | 4.542 | 5,914,590 | +0.13(+2.98%) |
Sep 16, 2011 | 4.510 | 4.520 | 4.340 | 4.410 | 4,549,406 | -0.09(-2.00%) |
Sep 15, 2011 | 4.480 | 4.570 | 4.460 | 4.500 | 6,210,378 | +0.16(+3.57%) |
Sep 14, 2011 | 4.330 | 4.410 | 4.320 | 4.345 | 4,558,617 | +0.06(+1.32%) |
Sep 13, 2011 | 4.330 | 4.400 | 4.230 | 4.289 | 4,865,629 | -0.08(-1.86%) |
Sep 12, 2011 | 4.280 | 4.440 | 4.270 | 4.370 | 8,412,945 | +0.19(+4.52%) |
Sep 09, 2011 | 4.240 | 4.260 | 4.120 | 4.181 | 6,402,590 | +0.05(+1.23%) |
Sep 08, 2011 | 4.160 | 4.230 | 4.110 | 4.130 | 7,096,091 | -0.24(-5.49%) |
Sep 07, 2011 | 4.400 | 4.490 | 4.310 | 4.370 | 10,198,474 | +0.29(+7.11%) |
Sep 06, 2011 | 4.000 | 4.160 | 3.940 | 4.080 | 9,014,599 | +0.02(+0.49%) |
Sep 02, 2011 | 4.090 | 4.120 | 4.050 | 4.060 | 6,225,860 | -0.27(-6.13%) |
Sep 01, 2011 | 4.360 | 4.400 | 4.300 | 4.325 | 8,079,150 | -0.01(-0.35%) |
Aug 31, 2011 | 4.350 | 4.438 | 4.230 | 4.340 | 8,143,060 | +0.10(+2.36%) |
Aug 30, 2011 | 4.350 | 4.420 | 4.230 | 4.240 | 8,609,988 | -0.39(-8.42%) |
Aug 29, 2011 | 4.480 | 4.690 | 4.460 | 4.630 | 9,511,583 | +0.27(+6.19%) |
Aug 26, 2011 | 4.650 | 4.760 | 4.350 | 4.360 | 9,895,583 | -0.36(-7.72%) |
Aug 25, 2011 | 5.110 | 5.190 | 4.690 | 4.725 | 15,545,619 | -0.07(-1.36%) |
Aug 24, 2011 | 4.340 | 4.870 | 4.290 | 4.790 | 19,993,416 | +0.45(+10.37%) |
Aug 23, 2011 | 4.010 | 4.350 | 3.900 | 4.340 | 19,885,128 | +0.49(+12.73%) |
Aug 22, 2011 | 4.040 | 4.060 | 3.830 | 3.850 | 8,177,149 | -0.33(-7.89%) |
Aug 19, 2011 | 4.070 | 4.260 | 4.060 | 4.180 | 6,086,289 | -0.17(-3.91%) |
Aug 18, 2011 | 4.390 | 4.440 | 4.320 | 4.350 | 3,882,472 | -0.23(-5.02%) |
Aug 17, 2011 | 4.620 | 4.670 | 4.560 | 4.580 | 2,414,004 | -0.04(-0.87%) |
Aug 16, 2011 | 4.720 | 4.720 | 4.600 | 4.620 | 2,531,488 | -0.15(-3.14%) |
Aug 15, 2011 | 4.950 | 4.980 | 4.750 | 4.770 | 3,228,344 | -0.12(-2.45%) |
Aug 12, 2011 | 4.940 | 5.060 | 4.890 | 4.890 | 5,182,357 | +0.05(+1.03%) |
Aug 11, 2011 | 4.740 | 5.000 | 4.730 | 4.840 | 8,108,532 | +0.28(+6.14%) |
Aug 10, 2011 | 4.730 | 4.780 | 4.530 | 4.560 | 6,121,290 | -0.44(-8.80%) |
Aug 09, 2011 | 5.502 | 5.080 | 4.670 | 5.000 | 9,397,992 | -0.11(-2.15%) |
Aug 08, 2011 | 5.220 | 5.270 | 5.070 | 5.110 | 4,040,015 | -0.38(-6.96%) |
Aug 05, 2011 | 5.510 | 5.580 | 5.450 | 5.492 | 3,149,170 | -0.09(-1.58%) |
Aug 04, 2011 | 5.370 | 5.650 | 5.340 | 5.580 | 4,126,141 | +0.07(+1.27%) |
Aug 03, 2011 | 5.460 | 5.530 | 5.410 | 5.510 | 2,497,126 | +0.01(+0.18%) |
Aug 02, 2011 | 5.660 | 5.700 | 5.500 | 5.500 | 2,146,437 | -0.30(-5.17%) |