Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.420 | 2.465 | 2.410 | 2.465 | 2,176 | +0.04(+1.83%) |
Oct 30, 2023 | 2.420 | 2.421 | 2.420 | 2.421 | 358 | +0.03(+1.16%) |
Oct 27, 2023 | 2.460 | 2.490 | 2.364 | 2.393 | 8,768 | -0.06(-2.33%) |
Oct 26, 2023 | 2.470 | 2.480 | 2.430 | 2.450 | 2,745 | -0.03(-1.21%) |
Oct 25, 2023 | 2.490 | 2.500 | 2.462 | 2.480 | 3,370 | -0.02(-0.60%) |
Oct 24, 2023 | 2.490 | 2.495 | 2.495 | 2.495 | 286 | -0.00(-0.20%) |
Oct 23, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 3,944 | +0.02(+0.98%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.410 | 2.476 | 2,940 | -0.00(-0.17%) |
Oct 19, 2023 | 2.520 | 2.520 | 2.480 | 2.480 | 1,624 | -0.06(-2.55%) |
Oct 18, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | 231 | -0.12(-4.32%) |
Oct 17, 2023 | 2.650 | 2.670 | 2.625 | 2.660 | 10,067 | +0.01(+0.19%) |
Oct 16, 2023 | 2.650 | 2.655 | 2.650 | 2.655 | 593 | +0.04(+1.53%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.615 | 2.615 | 832 | -0.17(-6.12%) |
Oct 12, 2023 | 2.760 | 2.785 | 2.760 | 2.785 | 1,472 | +0.02(+0.56%) |
Oct 11, 2023 | 2.770 | 2.771 | 2.770 | 2.770 | 853 | -0.07(-2.46%) |
Oct 10, 2023 | 2.810 | 2.840 | 2.810 | 2.840 | 419 | +0.06(+2.16%) |
Oct 09, 2023 | 2.840 | 2.860 | 2.780 | 2.780 | 4,482 | -0.13(-4.46%) |
Oct 06, 2023 | 2.916 | 2.920 | 2.880 | 2.910 | 4,495 | -0.03(-0.86%) |
Oct 05, 2023 | 2.930 | 2.965 | 2.920 | 2.935 | 4,015 | +0.02(+0.51%) |
Oct 04, 2023 | 2.920 | 2.950 | 2.920 | 2.920 | 3,516 | +0.00(+0.00%) |
Oct 03, 2023 | 2.921 | 2.950 | 2.900 | 2.920 | 2,793 | -0.01(-0.34%) |
Oct 02, 2023 | 3.080 | 3.080 | 2.871 | 2.930 | 19,053 | +0.03(+0.86%) |
Sep 29, 2023 | 2.750 | 3.070 | 2.750 | 2.905 | 22,877 | +0.11(+4.12%) |
Sep 28, 2023 | 2.760 | 2.803 | 2.760 | 2.790 | 1,852 | +0.02(+0.72%) |
Sep 27, 2023 | 2.750 | 2.780 | 2.740 | 2.770 | 8,135 | +0.07(+2.59%) |
Sep 26, 2023 | 2.690 | 2.700 | 2.680 | 2.700 | 10,921 | +0.04(+1.50%) |
Sep 25, 2023 | 2.610 | 2.660 | 2.660 | 2.660 | 2,517 | +0.03(+1.14%) |
Sep 22, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 626 | -0.02(-0.57%) |
Sep 21, 2023 | 2.622 | 2.670 | 2.620 | 2.645 | 881 | +0.04(+1.73%) |
Sep 20, 2023 | 2.590 | 2.600 | 2.580 | 2.600 | 1,142 | +0.01(+0.20%) |
Sep 19, 2023 | 2.591 | 2.595 | 2.591 | 2.595 | 214 | -0.02(-0.58%) |
Sep 18, 2023 | 2.590 | 2.650 | 2.580 | 2.610 | 5,426 | +0.00(+0.19%) |
Sep 15, 2023 | 2.605 | 2.640 | 2.595 | 2.605 | 3,184 | -0.08(-3.16%) |
Sep 14, 2023 | 2.710 | 2.710 | 2.630 | 2.690 | 2,357 | +0.02(+0.94%) |
Sep 13, 2023 | 2.630 | 2.665 | 2.630 | 2.665 | 607 | +0.03(+1.00%) |
Sep 12, 2023 | 2.650 | 2.650 | 2.639 | 2.639 | 554 | +0.02(+0.87%) |
Sep 11, 2023 | 2.615 | 2.620 | 2.591 | 2.616 | 884 | -0.01(-0.54%) |
Sep 08, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 109 | +0.00(+0.00%) |
Sep 07, 2023 | 2.611 | 2.640 | 2.611 | 2.630 | 1,760 | +0.00(+0.00%) |
Sep 06, 2023 | 2.630 | 2.640 | 2.620 | 2.630 | 2,163 | +0.02(+0.96%) |
Sep 05, 2023 | 2.605 | 2.605 | 2.605 | 2.605 | 18 | +0.04(+1.36%) |
Sep 01, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 104 | +0.00(+0.00%) |
Aug 31, 2023 | 2.582 | 2.582 | 2.570 | 2.570 | 259 | +0.04(+1.58%) |
Aug 30, 2023 | 2.530 | 2.550 | 2.530 | 2.530 | 5,649 | -0.04(-1.56%) |
Aug 29, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 4 | -0.05(-1.91%) |
Aug 28, 2023 | 2.600 | 2.620 | 2.600 | 2.620 | 2,324 | -0.01(-0.38%) |
Aug 25, 2023 | 2.610 | 2.660 | 2.430 | 2.630 | 2,780 | +0.00(+0.00%) |
Aug 24, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 10,566 | +0.01(+0.57%) |
Aug 23, 2023 | 2.612 | 2.640 | 2.600 | 2.615 | 2,507 | -0.05(-1.88%) |
Aug 22, 2023 | 2.680 | 2.690 | 2.665 | 2.665 | 2,504 | -0.00(-0.19%) |
Aug 21, 2023 | 2.670 | 2.690 | 2.670 | 2.670 | 2,748 | +0.00(+0.00%) |
Aug 18, 2023 | 2.660 | 2.700 | 2.660 | 2.670 | 9,320 | -0.02(-0.56%) |
Aug 17, 2023 | 2.665 | 2.694 | 2.665 | 2.685 | 997 | -0.00(-0.19%) |
Aug 16, 2023 | 2.670 | 2.690 | 2.669 | 2.690 | 2,233 | +0.06(+2.28%) |
Aug 15, 2023 | 2.620 | 2.660 | 2.620 | 2.630 | 3,232 | -0.02(-0.75%) |
Aug 14, 2023 | 2.670 | 2.670 | 2.617 | 2.650 | 8,454 | +0.02(+0.76%) |
Aug 11, 2023 | 2.630 | 2.635 | 2.600 | 2.630 | 7,718 | +0.01(+0.57%) |
Aug 10, 2023 | 2.615 | 2.615 | 2.615 | 2.615 | 378 | +0.02(+0.77%) |
Aug 09, 2023 | 2.580 | 2.620 | 2.580 | 2.595 | 26,742 | +0.02(+0.58%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.580 | 2,713 | +0.02(+0.98%) |
Aug 07, 2023 | 2.530 | 2.555 | 2.530 | 2.555 | 417 | +0.02(+0.72%) |
Aug 04, 2023 | 2.535 | 2.550 | 2.520 | 2.537 | 3,146 | -0.02(-0.72%) |
Aug 03, 2023 | 2.555 | 2.555 | 2.540 | 2.555 | 5,383 | -0.00(-0.07%) |
Aug 02, 2023 | 2.510 | 2.557 | 2.500 | 2.557 | 3,824 | +0.03(+1.24%) |