Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.930 | 10.03 | 9.930 | 10.03 | 1,600 | +0.01(+0.11%) |
Oct 29, 2020 | 10.03 | 10.04 | 10.02 | 10.02 | 781 | +0.02(+0.19%) |
Oct 28, 2020 | 10.00 | 10.00 | 9.960 | 10.00 | 844 | +0.17(+1.73%) |
Oct 27, 2020 | 9.800 | 9.830 | 9.800 | 9.830 | 337 | -0.03(-0.30%) |
Oct 26, 2020 | 9.820 | 9.860 | 9.820 | 9.860 | 965 | -0.05(-0.50%) |
Oct 23, 2020 | 9.850 | 9.910 | 9.850 | 9.910 | 200 | +0.06(+0.61%) |
Oct 22, 2020 | 9.810 | 9.980 | 9.810 | 9.850 | 4,803 | +0.12(+1.23%) |
Oct 21, 2020 | 9.730 | 9.730 | 9.710 | 9.730 | 3,829 | -0.09(-0.89%) |
Oct 20, 2020 | 9.800 | 9.818 | 9.800 | 9.818 | 101 | -0.04(-0.43%) |
Oct 19, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 767 | -0.08(-0.80%) |
Oct 16, 2020 | 9.800 | 9.940 | 9.790 | 9.940 | 1,200 | +0.12(+1.22%) |
Oct 15, 2020 | 9.810 | 9.820 | 9.790 | 9.820 | 703 | -0.01(-0.12%) |
Oct 14, 2020 | 9.790 | 9.890 | 9.790 | 9.832 | 5,590 | -0.05(-0.54%) |
Oct 13, 2020 | 9.910 | 9.910 | 9.850 | 9.885 | 1,079 | +0.13(+1.28%) |
Oct 12, 2020 | 9.770 | 9.770 | 9.701 | 9.760 | 1,084 | -0.03(-0.31%) |
Oct 09, 2020 | 9.700 | 9.790 | 9.690 | 9.790 | 33,400 | -0.15(-1.51%) |
Oct 08, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 189 | -0.04(-0.35%) |
Oct 07, 2020 | 9.970 | 9.975 | 9.940 | 9.975 | 1,067 | +0.04(+0.44%) |
Oct 06, 2020 | 9.790 | 9.931 | 9.790 | 9.931 | 3,105 | +0.13(+1.31%) |
Oct 05, 2020 | 9.771 | 9.803 | 9.770 | 9.803 | 2,023 | -0.06(-0.56%) |
Oct 02, 2020 | 9.850 | 9.859 | 9.830 | 9.859 | 700 | +0.03(+0.32%) |
Oct 01, 2020 | 9.850 | 9.850 | 9.800 | 9.828 | 4,046 | -0.11(-1.13%) |
Sep 30, 2020 | 9.900 | 10.04 | 9.860 | 9.940 | 5,259 | +0.06(+0.60%) |
Sep 29, 2020 | 9.910 | 9.970 | 9.860 | 9.880 | 6,007 | -0.14(-1.39%) |
Sep 28, 2020 | 10.12 | 10.12 | 10.02 | 10.02 | 10,042 | -0.06(-0.60%) |
Sep 25, 2020 | 10.00 | 10.08 | 10.00 | 10.08 | 1,500 | +0.02(+0.23%) |
Sep 24, 2020 | 10.20 | 10.20 | 10.03 | 10.06 | 13,292 | -0.15(-1.51%) |
Sep 23, 2020 | 10.17 | 10.21 | 10.01 | 10.21 | 16,612 | +0.02(+0.22%) |
Sep 22, 2020 | 9.960 | 10.19 | 9.930 | 10.19 | 1,180 | +0.04(+0.39%) |
Sep 21, 2020 | 10.00 | 10.18 | 10.00 | 10.15 | 12,063 | +0.19(+1.91%) |
Sep 18, 2020 | 9.700 | 10.00 | 9.700 | 9.960 | 900 | -0.01(-0.10%) |
Sep 17, 2020 | 9.680 | 9.970 | 9.680 | 9.970 | 446 | +0.16(+1.63%) |
Sep 16, 2020 | 9.640 | 9.810 | 9.610 | 9.810 | 641 | -0.13(-1.31%) |
Sep 15, 2020 | 9.620 | 9.960 | 9.620 | 9.940 | 1,137 | +0.14(+1.48%) |
Sep 14, 2020 | 9.610 | 9.795 | 9.610 | 9.795 | 910 | +0.01(+0.10%) |
Sep 11, 2020 | 9.800 | 9.870 | 9.670 | 9.785 | 1,600 | +0.01(+0.12%) |
Sep 10, 2020 | 9.774 | 9.774 | 9.774 | 9.774 | 2 | -0.08(-0.84%) |
Sep 09, 2020 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | -0.14(-1.44%) |
Sep 08, 2020 | 10.20 | 10.20 | 10.00 | 10.00 | 3,992 | -0.04(-0.40%) |
Sep 04, 2020 | 9.880 | 10.04 | 9.850 | 10.04 | 800 | +0.03(+0.28%) |
Sep 03, 2020 | 9.740 | 10.18 | 9.740 | 10.01 | 1,079 | +0.03(+0.28%) |
Sep 02, 2020 | 9.690 | 9.983 | 9.690 | 9.983 | 881 | +0.16(+1.61%) |
Sep 01, 2020 | 9.620 | 9.830 | 9.620 | 9.825 | 1,409 | -0.04(-0.46%) |
Aug 31, 2020 | 10.20 | 10.20 | 9.740 | 9.870 | 891 | -0.26(-2.55%) |
Aug 28, 2020 | 10.04 | 10.13 | 10.04 | 10.13 | 1,000 | +0.11(+1.14%) |
Aug 27, 2020 | 10.01 | 10.03 | 10.01 | 10.01 | 129 | -0.10(-1.01%) |
Aug 26, 2020 | 10.20 | 10.20 | 10.12 | 10.12 | 321 | +0.10(+0.96%) |
Aug 25, 2020 | 9.830 | 10.02 | 9.830 | 10.02 | 395 | +0.03(+0.30%) |
Aug 24, 2020 | 9.995 | 9.995 | 9.860 | 9.990 | 498 | +0.00(+0.00%) |
Aug 21, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 10.42 | 10.42 | 9.970 | 9.990 | 2,826 | +0.09(+0.91%) |
Aug 19, 2020 | 10.00 | 10.00 | 9.900 | 9.900 | 320 | -0.08(-0.80%) |
Aug 18, 2020 | 9.874 | 10.53 | 9.874 | 9.980 | 8,861 | +0.11(+1.13%) |
Aug 17, 2020 | 9.940 | 10.07 | 9.865 | 9.868 | 4,395 | -0.24(-2.39%) |
Aug 14, 2020 | 10.12 | 10.18 | 9.880 | 10.11 | 1,000 | -0.38(-3.62%) |
Aug 13, 2020 | 10.45 | 10.58 | 10.45 | 10.49 | 1,122 | +0.21(+2.09%) |
Aug 12, 2020 | 10.15 | 10.28 | 10.15 | 10.28 | 7,252 | +0.03(+0.24%) |
Aug 11, 2020 | 10.08 | 10.98 | 10.04 | 10.25 | 21,420 | +0.51(+5.25%) |
Aug 10, 2020 | 9.820 | 9.820 | 9.620 | 9.738 | 3,500 | -0.08(-0.83%) |
Aug 07, 2020 | 9.670 | 9.820 | 9.610 | 9.820 | 2,700 | +0.03(+0.26%) |
Aug 06, 2020 | 9.610 | 10.27 | 9.610 | 9.795 | 22,334 | +0.19(+1.93%) |
Aug 05, 2020 | 9.800 | 9.800 | 9.610 | 9.610 | 3,687 | -0.11(-1.08%) |
Aug 04, 2020 | 9.890 | 9.890 | 9.715 | 9.715 | 1,579 | -0.38(-3.73%) |