Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		23.36	23.36	23.36	117	+0.00(+0.00%)
Oct 30, 2017	23.36	23.37	23.35	23.36	1,403	+0.10(+0.43%)
Oct 26, 2017		23.26	23.26	23.26	55	+0.05(+0.21%)
Oct 25, 2017	23.30	23.30	23.12	23.21	1,543	-0.12(-0.52%)
Oct 24, 2017	23.32	23.62	23.32	23.34	13,231	+0.06(+0.24%)
Oct 23, 2017	23.39	23.39	23.28	23.28	25,896	+0.08(+0.36%)
Oct 19, 2017		23.20	23.20	23.20	87	-0.06(-0.26%)
Oct 18, 2017	23.27	23.27	23.26	23.26	5,311	+0.04(+0.18%)
Oct 17, 2017	23.21	24.11	23.21	23.22	9,187	+0.00(+0.00%)
Oct 16, 2017	23.26	23.26	23.18	23.22	10,747	+0.02(+0.08%)
Oct 13, 2017	23.19	23.22	23.19	23.20	1,851	+0.04(+0.17%)
Oct 12, 2017	23.16	23.16	23.16	23.16	130	-0.03(-0.13%)
Oct 11, 2017	23.15	23.19	23.15	23.19	2,045	+0.05(+0.20%)
Oct 10, 2017	23.16	23.20	23.14	23.14	4,254	+0.00(+0.00%)
Oct 09, 2017	23.14	23.14	23.14	23.14	522	+0.04(+0.19%)
Oct 06, 2017	23.14	23.14	23.10	23.10	540	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.