Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.78	26.90	26.24	26.26	910,458	-0.21(-0.80%)
Oct 30, 2018	26.38	26.57	25.99	26.47	1,088,347	+0.17(+0.66%)
Oct 29, 2018	26.01	26.62	25.84	26.29	1,241,693	+0.66(+2.57%)
Oct 26, 2018	25.38	25.81	25.10	25.63	1,082,239	-0.01(-0.04%)
Oct 25, 2018	24.88	25.88	24.64	25.64	1,146,021	+0.99(+4.01%)
Oct 24, 2018	25.38	25.40	24.62	24.66	1,380,673	-0.77(-3.02%)
Oct 23, 2018	24.88	25.66	24.85	25.42	1,656,541	+0.05(+0.18%)
Oct 22, 2018	26.01	26.09	25.32	25.38	1,312,348	-0.67(-2.56%)
Oct 19, 2018	26.42	26.56	26.02	26.05	1,195,699	-0.69(-2.57%)
Oct 18, 2018	27.72	27.90	26.67	26.73	1,329,142	-1.49(-5.28%)
Oct 17, 2018	27.90	28.32	27.44	28.22	1,287,843	+0.26(+0.92%)
Oct 16, 2018	28.04	28.05	27.55	27.97	1,031,264	+0.03(+0.10%)
Oct 15, 2018	27.59	28.17	27.53	27.94	807,224	+0.34(+1.23%)
Oct 12, 2018	28.55	28.66	26.86	27.60	1,270,246	-0.62(-2.20%)
Oct 11, 2018	29.07	29.17	28.21	28.22	1,122,424	-1.03(-3.53%)
Oct 10, 2018	29.86	30.09	29.24	29.26	895,810	-0.56(-1.87%)
Oct 09, 2018	29.77	29.93	29.60	29.82	581,768	-0.01(-0.03%)
Oct 08, 2018	29.62	29.96	29.36	29.82	802,422	-0.05(-0.18%)
Oct 05, 2018	30.18	30.18	29.60	29.88	757,928	-0.14(-0.46%)
Oct 04, 2018	30.24	30.65	29.82	30.02	765,417	-0.29(-0.97%)
Oct 03, 2018	29.81	30.37	29.57	30.31	762,213	+0.70(+2.35%)
Oct 02, 2018	29.79	30.03	29.49	29.61	763,776	-0.27(-0.92%)
Oct 01, 2018	30.10	30.10	29.68	29.89	688,582	-0.03(-0.09%)
Sep 28, 2018	29.92	30.24	29.85	29.92	617,033	-0.09(-0.30%)
Sep 27, 2018	30.24	30.40	29.96	30.01	514,379	-0.18(-0.61%)
Sep 26, 2018	30.83	30.88	30.14	30.19	514,219	-0.55(-1.79%)
Sep 25, 2018	30.79	30.88	30.58	30.74	397,891	+0.09(+0.30%)
Sep 24, 2018	31.11	31.20	30.49	30.65	646,945	-0.55(-1.76%)
Sep 21, 2018	31.65	31.79	31.20	31.20	2,011,997	-0.46(-1.44%)
Sep 20, 2018	31.56	31.84	31.47	31.65	486,141	+0.27(+0.87%)
Sep 19, 2018	30.83	31.45	30.83	31.38	473,791	+0.50(+1.63%)
Sep 18, 2018	31.11	31.11	30.69	30.88	472,136	-0.09(-0.30%)
Sep 17, 2018	31.24	31.33	30.88	30.97	410,253	-0.27(-0.88%)
Sep 14, 2018	30.97	31.43	30.88	31.24	504,119	+0.37(+1.19%)
Sep 13, 2018	31.33	31.38	30.69	30.88	478,776	-0.39(-1.26%)
Sep 12, 2018	31.73	31.82	31.09	31.27	447,062	-0.46(-1.43%)
Sep 11, 2018	31.63	31.98	31.54	31.73	467,069	+0.09(+0.29%)
Sep 10, 2018	31.77	31.77	31.45	31.63	751,072	+0.09(+0.29%)
Sep 07, 2018	31.59	31.68	31.27	31.54	516,184	+0.00(+0.00%)
Sep 06, 2018	31.95	32.04	31.50	31.54	526,541	-0.41(-1.28%)
Sep 05, 2018	31.82	32.16	31.82	31.95	473,857	+0.09(+0.29%)
Sep 04, 2018	31.73	32.09	31.50	31.86	501,106	+0.18(+0.57%)
Aug 31, 2018		31.68	31.68	31.68	0	+0.14(+0.43%)
Aug 30, 2018	31.36	31.79	31.27	31.54	498,498	+0.09(+0.29%)
Aug 29, 2018	31.32	31.50	30.93	31.45	406,114	+0.18(+0.58%)
Aug 28, 2018	31.45	31.50	31.04	31.27	645,713	-0.09(-0.29%)
Aug 27, 2018	31.50	31.73	31.22	31.36	545,078	-0.05(-0.14%)
Aug 24, 2018	31.36	31.59	31.32	31.41	629,219	+0.05(+0.15%)
Aug 23, 2018	31.68	31.68	31.20	31.36	653,709	-0.27(-0.86%)
Aug 22, 2018	31.86	31.95	31.41	31.63	888,715	-0.27(-0.86%)
Aug 21, 2018	31.59	32.23	31.32	31.91	969,582	+0.41(+1.30%)
Aug 20, 2018	31.45	31.66	31.18	31.50	760,842	+0.05(+0.14%)
Aug 17, 2018	31.18	31.54	31.13	31.45	765,982	+0.18(+0.58%)
Aug 16, 2018	30.95	31.59	30.95	31.27	414,554	+0.50(+1.63%)
Aug 15, 2018	31.18	31.45	30.72	30.77	648,432	-0.50(-1.60%)
Aug 14, 2018	30.95	31.68	30.95	31.27	526,384	+0.46(+1.48%)
Aug 13, 2018	31.04	31.32	30.75	30.81	647,642	-0.27(-0.88%)
Aug 10, 2018	30.68	31.41	30.68	31.09	628,780	+0.14(+0.44%)
Aug 09, 2018	30.91	31.13	30.86	30.95	481,306	+0.00(+0.00%)
Aug 08, 2018	30.68	31.04	30.63	30.95	591,234	+0.23(+0.74%)
Aug 07, 2018	30.41	30.86	30.36	30.72	499,591	+0.41(+1.35%)
Aug 06, 2018	30.27	30.43	30.00	30.31	195,899	+0.09(+0.30%)
Aug 03, 2018	30.54	30.77	30.13	30.22	335,700	-0.36(-1.19%)
Aug 02, 2018	30.00	30.70	29.90	30.59	380,014	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.