Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.30	27.32	26.11	26.94	61,755	+0.80(+3.05%)
Oct 30, 2008	25.91	26.31	25.66	26.14	31,271	+0.43(+1.68%)
Oct 29, 2008	25.40	25.73	24.86	25.71	30,016	-0.04(-0.15%)
Oct 28, 2008	25.33	25.75	24.35	25.75	44,404	+1.54(+6.37%)
Oct 27, 2008	24.84	25.02	24.02	24.21	63,846	-1.08(-4.27%)
Oct 24, 2008	24.77	25.47	24.69	25.29	56,633	-0.88(-3.35%)
Oct 23, 2008	25.95	26.84	25.54	26.16	52,176	+0.68(+2.67%)
Oct 22, 2008	26.51	26.51	25.25	25.48	18,170	-1.85(-6.76%)
Oct 21, 2008	27.22	28.01	27.22	27.33	94,750	-1.04(-3.67%)
Oct 20, 2008	27.70	28.61	26.97	28.37	102,499	+1.51(+5.63%)
Oct 17, 2008	27.09	27.75	26.40	26.86	56,373	-0.42(-1.53%)
Oct 16, 2008	26.08	27.28	25.73	27.28	107,001	+1.44(+5.56%)
Oct 15, 2008	27.56	28.37	25.84	25.84	62,485	-2.90(-10.08%)
Oct 14, 2008	29.45	29.77	28.31	28.74	75,197	+0.40(+1.39%)
Oct 13, 2008	27.20	28.34	27.12	28.34	122,688	+4.21(+17.45%)
Oct 10, 2008	25.03	26.86	23.26	24.13	177,109	-1.98(-7.60%)
Oct 09, 2008	27.46	27.95	25.83	26.11	171,199	-1.84(-6.58%)
Oct 08, 2008	27.25	28.67	27.01	27.95	102,407	-0.01(-0.03%)
Oct 07, 2008	29.32	29.62	27.96	27.96	41,241	-0.83(-2.88%)
Oct 06, 2008	30.05	32.53	27.47	28.79	127,005	-2.54(-8.10%)
Oct 03, 2008	31.76	32.16	31.26	31.33	24,503	+0.08(+0.24%)
Oct 02, 2008	32.26	32.26	31.25	31.25	76,720	-1.69(-5.12%)
Oct 01, 2008	32.49	33.06	32.29	32.94	116,201	-0.15(-0.46%)
Sep 30, 2008	31.68	33.09	31.68	33.09	78,640	+1.47(+4.64%)
Sep 29, 2008	33.08	33.08	31.54	31.62	43,392	-2.30(-6.79%)
Sep 26, 2008	34.09	34.09	33.64	33.93	0	-0.24(-0.71%)
Sep 25, 2008	33.74	34.37	33.74	34.17	21,665	+0.59(+1.77%)
Sep 24, 2008	33.66	33.97	33.49	33.58	63,163	+0.47(+1.42%)
Sep 23, 2008	33.74	33.74	31.79	33.11	47,692	-0.17(-0.53%)
Sep 22, 2008	32.57	34.01	32.57	33.28	142,978	-0.20(-0.59%)
Sep 19, 2008	32.95	34.95	32.64	33.48	0	+1.62(+5.08%)
Sep 18, 2008	31.15	31.97	30.25	31.86	135,428	+0.96(+3.10%)
Sep 17, 2008	31.67	32.07	30.90	30.90	78,515	-2.05(-6.23%)
Sep 16, 2008	32.47	33.14	32.47	32.95	65,151	-0.45(-1.34%)
Sep 15, 2008	33.10	34.06	32.83	33.40	131,980	-0.92(-2.68%)
Sep 12, 2008	33.85	34.44	33.85	34.32	158,287	-0.11(-0.33%)
Sep 11, 2008	34.07	34.44	33.68	34.44	141,539	-0.24(-0.68%)
Sep 10, 2008	34.98	35.09	34.67	34.67	55,613	+0.16(+0.46%)
Sep 09, 2008	35.70	35.70	34.51	34.51	88,508	-1.16(-3.24%)
Sep 08, 2008	36.37	36.37	35.51	35.67	55,087	+0.48(+1.36%)
Sep 05, 2008	35.28	35.31	34.54	35.19	0	-0.32(-0.90%)
Sep 04, 2008	36.15	36.17	35.25	35.51	131,439	-0.46(-1.28%)
Sep 03, 2008	35.89	35.98	35.62	35.97	26,182	+0.00(+0.00%)
Sep 02, 2008	36.19	36.29	35.86	35.97	16,990	-0.46(-1.27%)
Aug 29, 2008	36.85	36.85	36.42	36.44	58,285	-0.40(-1.09%)
Aug 28, 2008	36.63	36.84	36.59	36.84	37,240	-0.47(-1.26%)
Aug 27, 2008	36.85	37.34	36.85	37.31	34,180	+0.15(+0.41%)
Aug 26, 2008	37.10	37.31	37.00	37.16	38,363	-0.34(-0.91%)
Aug 25, 2008	37.66	37.66	37.26	37.50	93,854	-0.33(-0.86%)
Aug 22, 2008	37.75	38.08	37.73	37.83	232,090	+0.15(+0.40%)
Aug 21, 2008	37.60	37.83	37.47	37.67	50,955	+0.21(+0.57%)
Aug 20, 2008	37.39	37.66	37.26	37.46	21,712	+0.11(+0.31%)
Aug 19, 2008	37.27	37.35	37.05	37.35	103,275	+0.16(+0.43%)
Aug 18, 2008	37.51	37.83	37.01	37.19	60,509	-0.65(-1.73%)
Aug 15, 2008	37.39	37.85	37.29	37.84	0	+0.83(+2.24%)
Aug 14, 2008	36.51	37.20	36.48	37.01	277,690	+0.80(+2.20%)
Aug 13, 2008	36.24	36.66	35.17	36.21	72,582	-0.24(-0.65%)
Aug 12, 2008	36.64	36.64	36.28	36.45	68,693	-0.65(-1.74%)
Aug 11, 2008	37.12	37.23	36.82	37.10	59,946	-0.10(-0.27%)
Aug 08, 2008	36.69	37.42	36.67	37.20	96,145	+0.24(+0.66%)
Aug 07, 2008	37.04	37.35	36.76	36.95	57,868	-0.46(-1.22%)
Aug 06, 2008	37.18	37.45	36.97	37.41	133,488	-0.23(-0.61%)
Aug 05, 2008	37.05	37.64	37.05	37.64	57,900	+0.71(+1.93%)
Aug 04, 2008	37.53	37.53	36.90	36.92	23,844	-1.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.