Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.26	38.26	37.44	37.48	54,235	-0.84(-2.18%)
Oct 29, 2009	38.04	38.32	37.82	38.32	15,623	+0.70(+1.86%)
Oct 28, 2009	38.50	38.50	37.40	37.62	30,048	-1.43(-3.66%)
Oct 27, 2009	39.27	39.29	38.73	39.05	36,579	+0.08(+0.21%)
Oct 26, 2009	39.53	39.71	38.65	38.97	18,500	-0.04(-0.10%)
Oct 23, 2009	39.06	39.13	39.00	39.00	24,085	-0.54(-1.37%)
Oct 22, 2009	38.93	39.55	38.78	39.55	113,521	+0.94(+2.45%)
Oct 21, 2009	38.67	39.21	38.60	38.60	9,436	-0.41(-1.05%)
Oct 20, 2009	38.73	39.01	38.65	39.01	9,345	-0.05(-0.12%)
Oct 19, 2009	38.81	39.06	38.58	39.06	12,137	+0.43(+1.12%)
Oct 16, 2009	38.37	38.68	38.28	38.62	8,772	-0.08(-0.20%)
Oct 15, 2009	38.82	38.85	38.54	38.70	68,802	-0.37(-0.96%)
Oct 14, 2009	38.71	39.10	38.69	39.07	10,307	+0.80(+2.08%)
Oct 13, 2009	38.17	38.36	38.08	38.28	11,264	-0.06(-0.15%)
Oct 12, 2009	38.32	38.64	38.11	38.34	18,089	+0.22(+0.58%)
Oct 09, 2009	38.24	38.32	37.91	38.11	9,635	-0.08(-0.20%)
Oct 08, 2009	38.19	38.30	38.08	38.19	53,360	+0.35(+0.93%)
Oct 07, 2009	37.99	38.02	37.65	37.84	79,462	-0.25(-0.65%)
Oct 06, 2009	37.66	38.73	37.62	38.08	54,016	+0.78(+2.10%)
Oct 05, 2009	37.17	37.35	37.09	37.30	16,758	+0.71(+1.95%)
Oct 02, 2009	36.24	36.76	36.09	36.59	56,183	+0.01(+0.02%)
Oct 01, 2009	37.39	37.39	36.48	36.58	313,730	-0.59(-1.60%)
Sep 30, 2009	37.36	37.47	36.67	37.17	76,526	-0.21(-0.57%)
Sep 29, 2009	37.63	37.63	37.10	37.39	23,608	+0.33(+0.90%)
Sep 28, 2009	36.40	37.26	36.31	37.05	26,683	+0.57(+1.56%)
Sep 25, 2009	36.59	36.68	36.48	36.48	13,501	-0.19(-0.52%)
Sep 24, 2009	36.91	37.03	36.49	36.67	24,465	+0.30(+0.81%)
Sep 23, 2009	37.05	37.24	36.37	36.37	45,968	-0.34(-0.93%)
Sep 22, 2009	36.85	37.02	36.70	36.72	53,527	+0.10(+0.27%)
Sep 21, 2009	36.49	36.71	36.21	36.62	13,328	-0.14(-0.38%)
Sep 18, 2009	36.66	36.77	36.52	36.76	16,335	+0.50(+1.39%)
Sep 17, 2009	36.47	36.67	36.21	36.25	27,303	-0.35(-0.96%)
Sep 16, 2009	36.34	36.77	35.99	36.60	23,312	+0.97(+2.71%)
Sep 15, 2009	35.57	35.79	35.44	35.64	35,040	+0.21(+0.60%)
Sep 14, 2009	35.37	35.77	35.16	35.42	20,902	-0.88(-2.43%)
Sep 11, 2009	36.30	36.60	36.30	36.31	13,798	+0.02(+0.06%)
Sep 10, 2009	36.16	36.47	35.84	36.28	24,269	-0.31(-0.84%)
Sep 09, 2009	36.14	36.72	36.14	36.59	16,228	+0.43(+1.18%)
Sep 08, 2009	36.26	36.63	35.90	36.16	43,838	-0.69(-1.88%)
Sep 04, 2009	36.33	36.90	36.33	36.85	7,272	+0.74(+2.06%)
Sep 03, 2009	36.09	36.13	35.91	36.11	15,814	+0.51(+1.44%)
Sep 02, 2009	35.53	35.70	35.36	35.60	8,170	-0.08(-0.21%)
Sep 01, 2009	35.79	36.24	35.55	35.68	190,348	+0.10(+0.28%)
Aug 31, 2009	35.65	35.75	35.29	35.58	108,675	-0.65(-1.78%)
Aug 28, 2009	36.25	36.29	36.10	36.22	31,002	-0.12(-0.33%)
Aug 27, 2009	36.64	36.82	35.85	36.34	22,182	-0.57(-1.53%)
Aug 26, 2009	37.12	37.16	36.70	36.91	25,277	-0.38(-1.03%)
Aug 25, 2009	37.20	37.51	37.15	37.29	30,112	+0.52(+1.43%)
Aug 24, 2009	36.60	36.93	36.48	36.77	24,863	+0.53(+1.47%)
Aug 21, 2009	36.09	36.30	36.00	36.24	13,890	+0.30(+0.82%)
Aug 20, 2009	35.41	35.96	35.41	35.94	14,839	+0.51(+1.44%)
Aug 19, 2009	35.00	35.62	34.98	35.43	19,695	+0.22(+0.62%)
Aug 18, 2009	34.98	35.23	34.88	35.21	8,590	+0.50(+1.45%)
Aug 17, 2009	35.20	35.20	34.54	34.71	21,314	-1.25(-3.47%)
Aug 14, 2009	36.32	36.32	35.77	35.96	6,036	-0.21(-0.59%)
Aug 13, 2009	36.03	36.28	35.96	36.17	17,190	+0.58(+1.64%)
Aug 12, 2009	34.95	35.67	34.95	35.58	15,790	+0.46(+1.32%)
Aug 11, 2009	35.13	35.13	34.66	35.12	53,210	-0.21(-0.60%)
Aug 10, 2009	35.45	35.76	35.16	35.33	32,623	-0.79(-2.19%)
Aug 07, 2009	35.85	36.12	35.74	36.12	24,053	+0.65(+1.84%)
Aug 06, 2009	35.73	35.86	35.38	35.47	30,386	-0.31(-0.87%)
Aug 05, 2009	35.98	35.98	35.34	35.78	46,435	-0.04(-0.11%)
Aug 04, 2009	35.92	36.22	35.64	35.82	51,329	-1.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.