Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.96	39.17	38.77	39.07	14,603	-0.03(-0.06%)
Oct 30, 2013	39.35	39.44	38.99	39.10	27,956	-0.77(-1.94%)
Oct 29, 2013	39.72	40.01	39.72	39.87	7,866	+0.28(+0.70%)
Oct 28, 2013	39.69	39.79	39.60	39.60	47,003	-0.28(-0.70%)
Oct 25, 2013	39.61	40.08	39.61	39.87	16,016	+0.26(+0.66%)
Oct 24, 2013	39.36	39.66	39.27	39.61	11,376	-0.17(-0.42%)
Oct 23, 2013	39.80	39.89	39.70	39.78	22,308	-0.55(-1.36%)
Oct 22, 2013	40.35	40.43	40.20	40.33	6,915	+0.22(+0.55%)
Oct 21, 2013	40.00	40.11	39.99	40.11	257,612	+0.05(+0.13%)
Oct 18, 2013	39.86	40.06	39.86	40.06	16,900	+0.11(+0.27%)
Oct 17, 2013	39.61	39.95	39.61	39.95	6,960	+0.18(+0.44%)
Oct 16, 2013	39.57	39.80	39.57	39.77	5,328	+0.39(+0.98%)
Oct 15, 2013	39.60	39.63	39.28	39.38	14,172	-0.72(-1.80%)
Oct 14, 2013	39.70	40.20	39.70	40.11	8,721	-0.27(-0.68%)
Oct 11, 2013	39.98	40.39	39.90	40.38	9,824	+0.58(+1.46%)
Oct 10, 2013	39.60	39.95	39.51	39.80	18,154	+0.64(+1.63%)
Oct 09, 2013	39.21	39.37	39.12	39.16	5,985	+0.29(+0.74%)
Oct 08, 2013	39.27	39.27	38.76	38.87	20,555	-0.01(-0.02%)
Oct 07, 2013	39.04	39.09	38.88	38.88	7,235	-0.02(-0.04%)
Oct 04, 2013	38.27	38.90	38.27	38.90	12,985	+0.35(+0.92%)
Oct 03, 2013	38.97	38.97	38.53	38.54	13,004	-0.49(-1.25%)
Oct 02, 2013	39.14	39.14	38.97	39.03	5,423	-0.16(-0.41%)
Oct 01, 2013	39.26	39.38	39.12	39.19	7,826	+0.72(+1.88%)
Sep 27, 2013	38.29	38.85	38.29	38.47	11,882	-0.21(-0.54%)
Sep 26, 2013	38.50	38.84	38.48	38.68	19,614	+0.29(+0.77%)
Sep 25, 2013	38.74	38.74	38.37	38.38	2,141	-0.37(-0.96%)
Sep 24, 2013	38.61	38.75	38.61	38.75	1,558	+0.10(+0.26%)
Sep 23, 2013	38.58	38.71	38.42	38.65	12,192	+0.35(+0.90%)
Sep 20, 2013	38.38	38.50	37.97	38.31	12,859	-0.13(-0.33%)
Sep 19, 2013	38.44	38.59	38.37	38.43	15,788	+0.26(+0.68%)
Sep 18, 2013	38.01	38.53	37.89	38.17	26,256	+0.14(+0.38%)
Sep 17, 2013	38.15	38.15	37.92	38.03	9,131	+0.19(+0.51%)
Sep 16, 2013	37.15	38.01	37.82	37.83	7,268	+0.69(+1.85%)
Sep 13, 2013	37.30	37.30	37.14	37.15	11,934	-0.05(-0.13%)
Sep 12, 2013	37.00	37.35	37.00	37.19	8,772	+0.00(+0.00%)
Sep 11, 2013	37.05	37.26	36.98	37.19	11,913	+0.45(+1.24%)
Sep 10, 2013	36.62	36.76	36.62	36.74	4,794	+0.83(+2.30%)
Sep 09, 2013	35.75	36.08	35.75	35.91	17,664	+0.26(+0.73%)
Sep 06, 2013	35.63	35.80	35.50	35.65	18,870	+0.02(+0.05%)
Sep 05, 2013	35.79	35.79	35.64	35.64	18,321	+0.04(+0.12%)
Sep 04, 2013	35.46	35.80	35.46	35.59	12,324	+0.19(+0.52%)
Sep 03, 2013	35.62	35.75	35.40	35.41	10,038	-0.15(-0.43%)
Aug 30, 2013	35.93	35.93	35.56	35.56	6,411	-0.02(-0.05%)
Aug 29, 2013	35.59	35.87	35.58	35.58	14,863	+0.55(+1.56%)
Aug 28, 2013	34.69	35.24	34.69	35.03	22,042	+0.20(+0.58%)
Aug 27, 2013	35.28	35.28	34.83	34.83	41,174	-1.47(-4.06%)
Aug 26, 2013	36.32	36.33	36.16	36.30	4,174	-0.57(-1.55%)
Aug 23, 2013	36.87	37.00	36.75	36.87	7,509	+0.13(+0.34%)
Aug 22, 2013	36.67	36.81	36.64	36.75	11,598	-0.01(-0.02%)
Aug 21, 2013	36.98	37.13	36.71	36.76	41,838	-0.51(-1.36%)
Aug 20, 2013	37.36	37.52	37.25	37.26	29,993	+0.03(+0.07%)
Aug 19, 2013	37.50	37.54	37.24	37.24	105,438	+0.07(+0.18%)
Aug 16, 2013	37.19	37.45	37.14	37.17	10,875	-0.15(-0.41%)
Aug 15, 2013	37.19	37.40	37.12	37.32	57,508	-0.13(-0.36%)
Aug 14, 2013	37.30	37.46	37.26	37.46	15,079	-0.33(-0.87%)
Aug 13, 2013	37.73	37.84	37.48	37.78	13,285	+0.28(+0.74%)
Aug 12, 2013	37.46	37.58	37.42	37.51	8,783	-0.29(-0.78%)
Aug 09, 2013	37.60	37.85	37.45	37.80	66,282	+0.29(+0.79%)
Aug 08, 2013	37.37	37.57	37.32	37.51	6,287	+0.30(+0.81%)
Aug 07, 2013	37.01	37.35	37.01	37.20	6,094	+0.10(+0.27%)
Aug 06, 2013	37.26	37.26	36.98	37.10	5,077	-0.10(-0.26%)
Aug 05, 2013	37.09	37.21	37.01	37.20	3,363	-0.09(-0.24%)
Aug 02, 2013	37.24	37.33	37.23	37.29	8,239	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.