E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 500 | +0.02(+0.14%) |
| Oct 25, 2010 | 14.40 | 14.09 | 14.09 | 14.09 | 600 | +0.16(+1.15%) |
| Oct 22, 2010 | 13.83 | 13.93 | 13.83 | 13.93 | 400 | -0.23(-1.62%) |
| Oct 18, 2010 | 14.77 | 14.16 | 14.16 | 14.16 | 400 | -0.17(-1.18%) |
| Oct 14, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 100 | +0.07(+0.49%) |
| Oct 11, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 500 | -0.14(-0.97%) |
| Oct 07, 2010 | 15.23 | 14.40 | 14.40 | 14.40 | 800 | +0.10(+0.70%) |
| Oct 04, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.18(+1.27%) |
| Oct 01, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 150 | +0.36(+2.62%) |
| Sep 29, 2010 | 13.80 | 13.76 | 13.76 | 13.76 | 600 | +0.22(+1.62%) |
| Sep 21, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 200 | +0.21(+1.58%) |
| Sep 02, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | -0.12(-0.89%) |
| Aug 31, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | +0.00(+0.00%) |
| Aug 27, 2010 | 13.44 | 13.45 | 13.45 | 13.45 | 1,000 | +0.67(+5.24%) |
| Aug 25, 2010 | 12.96 | 12.78 | 12.78 | 12.78 | 600 | -0.71(-5.26%) |
| Aug 19, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 300 | -0.13(-0.95%) |
| Aug 18, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | -0.08(-0.57%) |
| Aug 13, 2010 | 13.60 | 13.70 | 13.70 | 13.70 | 3,600 | -1.13(-7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.