E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 15.54 | 16.04 | 15.54 | 15.84 | 400 | +0.11(+0.69%) |
| Oct 28, 2011 | 15.62 | 15.80 | 15.62 | 15.73 | 3,070 | +0.24(+1.56%) |
| Oct 27, 2011 | 15.59 | 15.59 | 15.49 | 15.49 | 500 | +0.18(+1.18%) |
| Oct 26, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 200 | -0.08(-0.52%) |
| Oct 25, 2011 | 15.44 | 15.50 | 15.17 | 15.39 | 1,300 | -0.08(-0.52%) |
| Oct 24, 2011 | 14.78 | 15.47 | 14.78 | 15.47 | 57,800 | +0.50(+3.34%) |
| Oct 12, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
| Oct 10, 2011 | 14.99 | 14.89 | 14.89 | 14.89 | 300 | +0.90(+6.43%) |
| Oct 04, 2011 | 13.93 | 13.99 | 13.99 | 13.99 | 400 | -0.48(-3.32%) |
| Sep 30, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.50(-3.33%) |
| Sep 28, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.40(+2.73%) |
| Sep 26, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
| Sep 23, 2011 | 13.89 | 14.53 | 13.89 | 14.52 | 887 | -0.14(-0.95%) |
| Sep 22, 2011 | 14.68 | 14.68 | 14.59 | 14.66 | 1,200 | -0.69(-4.50%) |
| Sep 20, 2011 | 15.38 | 15.35 | 15.35 | 15.35 | 600 | +0.11(+0.72%) |
| Sep 19, 2011 | 14.74 | 15.24 | 14.74 | 15.24 | 400 | -0.56(-3.54%) |
| Sep 15, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.33(+2.13%) |
| Sep 09, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.73(-4.51%) |
| Sep 07, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.19(+1.19%) |
| Aug 31, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 200 | +0.31(+1.97%) |
| Aug 30, 2011 | 15.70 | 15.70 | 15.68 | 15.70 | 2,600 | +0.22(+1.42%) |
| Aug 26, 2011 | 15.38 | 15.48 | 15.48 | 15.48 | 600 | -0.04(-0.26%) |
| Aug 25, 2011 | 15.55 | 15.91 | 15.52 | 15.52 | 3,200 | +0.02(+0.13%) |
| Aug 24, 2011 | 15.46 | 15.52 | 15.44 | 15.50 | 2,964 | +0.03(+0.19%) |
| Aug 23, 2011 | 15.35 | 15.53 | 15.35 | 15.47 | 20,800 | -0.10(-0.64%) |
| Aug 15, 2011 | 15.60 | 15.57 | 15.57 | 15.57 | 400 | +0.19(+1.24%) |
| Aug 11, 2011 | 15.13 | 15.38 | 15.38 | 15.38 | 1,100 | +0.38(+2.53%) |
| Aug 10, 2011 | 14.97 | 15.02 | 14.97 | 15.00 | 1,100 | +0.02(+0.13%) |
| Aug 09, 2011 | 14.88 | 16.64 | 14.88 | 14.98 | 2,075 | -0.18(-1.19%) |
| Aug 08, 2011 | 15.26 | 15.30 | 15.16 | 15.16 | 900 | -0.49(-3.13%) |
| Aug 05, 2011 | 15.82 | 15.88 | 15.65 | 15.65 | 9,541 | -0.35(-2.19%) |
| Aug 04, 2011 | 16.27 | 16.27 | 16.00 | 16.00 | 731 | -0.34(-2.08%) |
| Aug 03, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 378 | -0.39(-2.30%) |
| Aug 02, 2011 | 16.80 | 16.80 | 16.70 | 16.73 | 3,020 | -0.10(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.