Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014	14.50	14.00	14.00	14.00	500	+0.28(+2.05%)
Oct 20, 2014	14.10	14.10	13.71	13.72	176	-0.20(-1.44%)
Oct 16, 2014	13.67	13.92	13.92	13.92	3,400	+0.13(+0.94%)
Oct 15, 2014	13.79	13.79	13.79	13.79	398	-0.74(-5.09%)
Oct 08, 2014	14.55	14.53	14.53	14.53	7,400	-0.17(-1.16%)
Oct 07, 2014	14.70	14.70	14.70	14.70	100	-0.14(-0.94%)
Oct 03, 2014	14.84	14.84	14.84	14.84	35,000	-0.13(-0.87%)
Oct 02, 2014	14.87	14.97	14.85	14.97	35,300	-0.26(-1.71%)
Oct 01, 2014	15.21	15.24	15.20	15.23	34,600	+0.18(+1.20%)
Sep 30, 2014	15.08	15.08	15.05	15.05	6,600	-0.87(-5.46%)
Sep 26, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 25, 2014	15.92	15.92	15.92	15.92	5	+0.00(+0.00%)
Sep 10, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2014	15.92	15.92	15.92	15.92	100	+0.01(+0.06%)
Sep 04, 2014	15.96	15.91	15.91	15.91	900	-0.12(-0.75%)
Sep 03, 2014	16.07	16.07	16.01	16.03	600	+0.05(+0.31%)
Aug 25, 2014	16.00	15.98	15.98	15.98	1,000	+0.09(+0.57%)
Aug 22, 2014	15.89	15.89	15.89	15.89	15	+0.00(+0.00%)
Aug 20, 2014	15.89	15.89	15.89	15.89	200	+0.08(+0.51%)
Aug 18, 2014	14.74	15.81	15.81	15.81	400	-0.08(-0.50%)
Aug 15, 2014	15.89	15.89	15.89	15.89	652	-0.11(-0.69%)
Aug 14, 2014	16.00	16.00	16.00	16.00	100	-0.17(-1.05%)
Aug 13, 2014	16.17	16.17	16.17	16.17	400	+0.01(+0.06%)
Aug 05, 2014	16.16	16.16	16.16	16.16	600	-0.38(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.