Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2015
7.400
7.400
7.400
7.400
200
-0.07(-0.94%)
Oct 26, 2015
7.470
7.470
7.470
7.470
400
-0.24(-3.11%)
Oct 20, 2015
7.630
7.710
7.630
7.710
1
-0.07(-0.90%)
Oct 16, 2015
7.840
7.780
7.780
7.780
400
-0.10(-1.27%)
Oct 14, 2015
7.840
7.880
7.770
7.880
1
+0.10(+1.29%)
Oct 13, 2015
8.020
8.020
7.780
7.780
501
-0.14(-1.77%)
Oct 12, 2015
8.180
8.180
7.920
7.920
1,100
-0.37(-4.46%)
Oct 09, 2015
8.300
8.300
8.210
8.290
1,200
+0.00(+0.00%)
Oct 08, 2015
8.310
8.330
8.250
8.290
1,800
+0.02(+0.24%)
Oct 07, 2015
8.270
8.270
8.270
8.270
574
+0.55(+7.12%)
Oct 01, 2015
7.720
7.720
7.720
7.720
300
-0.05(-0.64%)
Sep 29, 2015
7.780
7.770
7.770
7.770
15,400
-0.24(-3.00%)
Sep 23, 2015
8.500
8.010
8.010
8.010
600
+0.27(+3.49%)
Sep 09, 2015
7.740
7.740
7.740
7.740
100
-0.17(-2.15%)
Sep 02, 2015
8.050
8.180
7.870
7.910
5
-0.20(-2.47%)
Sep 01, 2015
8.110
8.110
8.110
8.110
100
-0.59(-6.78%)
Aug 31, 2015
8.798
8.798
8.700
8.700
271
+0.60(+7.41%)
Aug 28, 2015
8.000
8.100
8.000
8.100
260
+0.82(+11.26%)
Aug 25, 2015
7.280
7.280
7.280
7.280
400
+0.20(+2.82%)
Aug 24, 2015
7.695
7.695
7.080
7.080
757
-1.02(-12.59%)
Aug 17, 2015
8.100
8.100
8.100
8.100
100
+0.03(+0.37%)
Aug 14, 2015
8.070
8.070
8.070
8.070
200
-0.13(-1.59%)
Aug 13, 2015
8.110
8.200
8.110
8.200
600
-0.06(-0.73%)
Aug 12, 2015
8.210
8.810
8.160
8.260
764
+0.20(+2.48%)
Aug 11, 2015
8.070
8.080
8.060
8.060
1,700
-0.08(-0.98%)
Aug 10, 2015
8.140
8.140
8.140
8.140
104
-0.01(-0.12%)
Aug 05, 2015
8.150
8.150
8.150
8.150
3
+0.15(+1.87%)
Aug 04, 2015
8.220
8.220
8.000
8.000
11,308
-0.13(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.