Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.82 | 16.85 | 16.82 | 16.85 | 780 | -0.15(-0.88%) |
Oct 29, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.05(-0.32%) |
Oct 26, 2018 | 17.08 | 17.08 | 17.05 | 17.05 | 400 | -0.05(-0.32%) |
Oct 25, 2018 | 17.03 | 17.17 | 17.03 | 17.11 | 3,708 | +0.01(+0.06%) |
Oct 24, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 850 | -0.06(-0.34%) |
Oct 22, 2018 | 17.66 | 17.66 | 17.16 | 17.16 | 3,004 | -0.16(-0.91%) |
Oct 19, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.09(-0.49%) |
Oct 17, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 17.11 | 17.40 | 17.11 | 17.40 | 2,650 | +0.71(+4.23%) |
Oct 12, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.04(-0.27%) |
Oct 10, 2018 | 16.74 | 16.74 | 85 | +0.00(+0.00%) | ||
Oct 09, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.74 | 16.74 | 25 | +0.00(+0.00%) | ||
Oct 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2,500 | +0.16(+0.95%) |
Oct 04, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 16.60 | 16.60 | 16.58 | 16.58 | 825 | +0.10(+0.62%) |
Oct 02, 2018 | 16.45 | 16.48 | 16.45 | 16.48 | 1,418 | +0.13(+0.81%) |
Oct 01, 2018 | 16.16 | 16.35 | 16.09 | 16.35 | 1,600 | +0.35(+2.19%) |
Sep 28, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 15.90 | 16.00 | 15.90 | 16.00 | 300 | -0.12(-0.76%) |
Sep 26, 2018 | 16.09 | 16.12 | 16.09 | 16.12 | 391 | +0.09(+0.56%) |
Sep 25, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | 260 | -0.04(-0.27%) |
Sep 24, 2018 | 16.02 | 16.07 | 16.02 | 16.07 | 200 | -0.07(-0.41%) |
Sep 21, 2018 | 16.24 | 16.24 | 16.14 | 16.14 | 200 | -0.02(-0.12%) |
Sep 20, 2018 | 16.08 | 16.16 | 16.08 | 16.16 | 561 | +0.19(+1.19%) |
Sep 19, 2018 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 15.97 | 15.97 | 15.97 | 15.97 | 685 | -0.23(-1.42%) |
Sep 17, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 503 | -0.01(-0.06%) |
Sep 14, 2018 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.21 | 16.21 | 16.21 | 16.21 | 190 | +0.05(+0.31%) |
Sep 10, 2018 | 16.16 | 16.16 | 25 | +0.00(+0.00%) | ||
Sep 07, 2018 | 16.12 | 16.16 | 16.12 | 16.16 | 1,600 | +0.02(+0.12%) |
Sep 06, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 16.34 | 16.36 | 16.14 | 16.14 | 2,100 | +0.06(+0.37%) |
Sep 04, 2018 | 16.19 | 16.19 | 16.08 | 16.08 | 3,182 | +0.18(+1.16%) |
Aug 31, 2018 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 300 | -0.07(-0.47%) |
Aug 29, 2018 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 16.02 | 16.02 | 15.96 | 15.97 | 805 | -0.14(-0.87%) |
Aug 27, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 315 | -0.37(-2.24%) |
Aug 22, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 16.52 | 16.52 | 16.48 | 16.48 | 797 | +0.19(+1.16%) |
Aug 17, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -0.01(-0.06%) |
Aug 16, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 138 | -0.44(-2.64%) |
Aug 13, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 16.74 | 16.74 | 1 | +0.00(+0.00%) | ||
Aug 08, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | +0.05(+0.32%) |
Aug 06, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 16.69 | 16.69 | 16.60 | 16.69 | 300 | +0.11(+0.63%) |
Aug 02, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |