Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 14.73 | 13.20 | 13.20 | 13.20 | 2,600 | -1.71(-11.47%) |
Oct 30, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 300 | +2.22(+17.49%) |
Oct 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 13.70 | 13.70 | 12.69 | 12.69 | 300 | +0.30(+2.42%) |
Oct 24, 2008 | 12.99 | 13.59 | 12.39 | 12.39 | 900 | -2.16(-14.85%) |
Oct 21, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 14.54 | 14.55 | 14.00 | 14.55 | 500 | +0.55(+3.93%) |
Oct 15, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 14.10 | 14.20 | 14.00 | 14.00 | 500 | -0.06(-0.43%) |
Oct 13, 2008 | 14.30 | 14.74 | 14.06 | 14.06 | 2,850 | +0.66(+4.93%) |
Oct 10, 2008 | 17.33 | 17.98 | 12.30 | 13.40 | 9,950 | -4.95(-26.98%) |
Oct 09, 2008 | 17.55 | 18.43 | 17.14 | 18.35 | 4,200 | +1.94(+11.82%) |
Oct 08, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 100 | +1.32(+8.75%) |
Oct 07, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 15.79 | 15.79 | 15.09 | 15.09 | 2,600 | -1.63(-9.75%) |
Oct 03, 2008 | 16.72 | 16.72 | 16.72 | 16.72 | 418 | -0.76(-4.35%) |
Oct 02, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 256 | -0.65(-3.59%) |
Oct 01, 2008 | 19.00 | 19.00 | 18.13 | 18.13 | 600 | -1.07(-5.57%) |
Sep 30, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 300 | -0.77(-3.86%) |
Sep 26, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.12(-0.60%) |
Sep 25, 2008 | 20.09 | 20.09 | 20.09 | 20.09 | 500 | -0.01(-0.05%) |
Sep 24, 2008 | 20.42 | 20.42 | 19.96 | 20.10 | 1,391 | +0.42(+2.13%) |
Sep 23, 2008 | 20.04 | 20.19 | 19.52 | 19.68 | 2,280 | +0.72(+3.80%) |
Sep 22, 2008 | 24.92 | 25.55 | 18.01 | 18.96 | 2,350 | +1.97(+11.60%) |
Sep 19, 2008 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 18.06 | 18.50 | 16.99 | 16.99 | 1,300 | -0.54(-3.08%) |
Sep 17, 2008 | 16.24 | 17.53 | 16.24 | 17.53 | 7,900 | +2.11(+13.68%) |
Sep 16, 2008 | 15.39 | 15.42 | 15.39 | 15.42 | 400 | -0.55(-3.44%) |
Sep 15, 2008 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 15.81 | 15.97 | 15.81 | 15.97 | 746 | +0.50(+3.23%) |
Sep 11, 2008 | 16.08 | 16.08 | 15.18 | 15.47 | 1,064 | -1.57(-9.21%) |
Sep 10, 2008 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 17.16 | 17.16 | 17.04 | 17.04 | 400 | -1.23(-6.73%) |
Sep 08, 2008 | 18.24 | 18.27 | 18.24 | 18.27 | 909 | -0.68(-3.59%) |
Sep 05, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 18.95 | 18.95 | 18.93 | 18.95 | 3,900 | +0.08(+0.42%) |
Sep 03, 2008 | 19.16 | 19.16 | 18.87 | 18.87 | 418 | -1.17(-5.84%) |
Aug 27, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 260 | +0.33(+1.67%) |
Aug 25, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 1,000 | -0.73(-3.57%) |
Aug 22, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 1,000 | +1.20(+6.24%) |
Aug 20, 2008 | 19.24 | 19.24 | 19.24 | 19.24 | 200 | -0.21(-1.08%) |
Aug 19, 2008 | 19.18 | 19.45 | 19.18 | 19.45 | 300 | +0.11(+0.57%) |
Aug 18, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 19.58 | 19.58 | 19.34 | 19.34 | 0 | -2.34(-10.79%) |
Aug 13, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.90 | 21.90 | 21.68 | 21.68 | 418 | -0.99(-4.37%) |
Aug 11, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.32 | 23.32 | 22.67 | 22.67 | 1,793 | -1.60(-6.59%) |
Aug 07, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | -0.83(-3.31%) |
Aug 04, 2008 | 25.39 | 25.39 | 25.10 | 25.10 | 1,900 | +0.08(+0.32%) |