Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 106 | +0.27(+1.19%) |
Oct 30, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) |
Oct 29, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.03(-0.13%) |
Oct 28, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 19 | -0.24(-1.07%) |
Oct 25, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.30(+1.37%) |
Oct 24, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.32(+1.46%) |
Oct 23, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 3 | +0.04(+0.20%) |
Oct 22, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.03(-0.16%) |
Oct 18, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.01(+0.07%) |
Oct 17, 2019 | 21.88 | 21.94 | 21.88 | 21.94 | 5,050 | +0.21(+0.99%) |
Oct 16, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.03(+0.14%) |
Oct 15, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.42(-1.90%) |
Oct 14, 2019 | 22.07 | 22.11 | 22.07 | 22.11 | 1,698 | +0.22(+1.00%) |
Oct 11, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.08(-0.35%) |
Oct 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 53 | -0.08(-0.36%) |
Oct 09, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.14(-0.65%) |
Oct 08, 2019 | 22.05 | 22.20 | 22.05 | 22.20 | 604 | +0.40(+1.86%) |
Oct 07, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.18(-0.82%) |
Oct 04, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.09(-0.41%) |
Oct 03, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 4 | +0.04(+0.18%) |
Oct 02, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.46(+2.13%) |
Oct 01, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 6 | +0.22(+1.02%) |
Sep 30, 2019 | 21.52 | 21.56 | 21.35 | 21.35 | 1,600 | -0.61(-2.79%) |
Sep 27, 2019 | 21.80 | 21.96 | 21.80 | 21.96 | 1,700 | -0.42(-1.88%) |
Sep 26, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 174 | -0.14(-0.61%) |
Sep 25, 2019 | 22.66 | 22.66 | 22.52 | 22.52 | 202 | -0.92(-3.92%) |
Sep 24, 2019 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.05(-0.22%) |
Sep 23, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 258 | +1.12(+5.03%) |
Sep 20, 2019 | 22.34 | 22.36 | 22.34 | 22.36 | 100 | +0.05(+0.25%) |
Sep 19, 2019 | 22.35 | 22.35 | 22.31 | 22.31 | 200 | +0.07(+0.31%) |
Sep 18, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | -0.41(-1.82%) |
Sep 17, 2019 | 22.46 | 22.65 | 22.46 | 22.65 | 100 | +0.16(+0.73%) |
Sep 16, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.57(+2.60%) |
Sep 13, 2019 | 22.70 | 22.70 | 21.92 | 21.92 | 500 | -0.80(-3.52%) |
Sep 12, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.09(-0.39%) |
Sep 11, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.13(+0.57%) |
Sep 10, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.02%) |
Sep 09, 2019 | 22.55 | 22.68 | 22.38 | 22.68 | 2,600 | +0.01(+0.04%) |
Sep 06, 2019 | 23.48 | 23.48 | 22.68 | 22.68 | 7,000 | -0.79(-3.35%) |
Sep 05, 2019 | 24.30 | 24.30 | 23.46 | 23.46 | 5,401 | -1.09(-4.46%) |
Sep 04, 2019 | 24.22 | 24.55 | 24.22 | 24.55 | 13,445 | +0.60(+2.50%) |
Sep 03, 2019 | 23.70 | 23.97 | 23.70 | 23.96 | 6,064 | +1.02(+4.46%) |
Aug 30, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.12(+0.52%) |
Aug 29, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 10 | -0.14(-0.62%) |
Aug 28, 2019 | 22.97 | 23.00 | 22.96 | 22.96 | 1,300 | +0.19(+0.84%) |
Aug 27, 2019 | 22.73 | 22.77 | 22.73 | 22.77 | 200 | +0.66(+3.01%) |
Aug 26, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.24(+1.10%) |
Aug 23, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.51(+2.39%) |
Aug 22, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 6 | -0.10(-0.49%) |
Aug 21, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 12 | -0.01(-0.02%) |
Aug 20, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | +0.35(+1.66%) |
Aug 19, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.32(-1.47%) |
Aug 16, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.14(-0.67%) |
Aug 15, 2019 | 21.57 | 21.57 | 21.56 | 21.57 | 258 | +0.04(+0.16%) |
Aug 14, 2019 | 21.60 | 21.60 | 21.53 | 21.53 | 207 | +0.30(+1.42%) |
Aug 13, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.15(-0.68%) |
Aug 12, 2019 | 21.17 | 21.38 | 21.17 | 21.38 | 100 | +0.15(+0.70%) |
Aug 09, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.12%) |
Aug 08, 2019 | 21.20 | 21.25 | 21.10 | 21.25 | 10,004 | +0.01(+0.03%) |
Aug 07, 2019 | 21.24 | 21.34 | 21.24 | 21.25 | 3,698 | +0.77(+3.78%) |
Aug 06, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) |
Aug 05, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.09%) |