Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 14.49 | 14.90 | 14.49 | 14.90 | 660 | +1.47(+10.95%) |
Oct 24, 2008 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 14.31 | 14.31 | 13.43 | 13.43 | 1,618 | -3.14(-18.95%) |
Oct 15, 2008 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 16.57 | 16.57 | 16.57 | 16.57 | 200 | -1.62(-8.91%) |
Oct 06, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 18.80 | 18.19 | 18.19 | 18.19 | 500 | -1.28(-6.57%) |
Sep 30, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 158 | -0.76(-3.76%) |
Sep 26, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.59(-2.83%) |
Sep 25, 2008 | 20.85 | 20.85 | 20.82 | 20.82 | 600 | +0.15(+0.73%) |
Sep 24, 2008 | 21.53 | 21.53 | 20.67 | 20.67 | 1,000 | -0.28(-1.34%) |
Sep 23, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 112 | +2.36(+12.69%) |
Sep 19, 2008 | 20.85 | 18.59 | 18.59 | 18.59 | 700 | -1.41(-7.05%) |
Sep 18, 2008 | 19.79 | 20.00 | 19.79 | 20.00 | 19,200 | -0.68(-3.29%) |
Sep 17, 2008 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 20.68 | 20.68 | 20.68 | 20.68 | 209 | -1.17(-5.35%) |
Sep 15, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 21.38 | 21.85 | 21.38 | 21.85 | 1,200 | +1.01(+4.85%) |
Sep 11, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 20.87 | 20.87 | 20.74 | 20.84 | 1,850 | +0.02(+0.10%) |
Sep 09, 2008 | 21.10 | 21.10 | 20.78 | 20.82 | 618 | -1.23(-5.58%) |
Sep 04, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 500 | +0.46(+2.13%) |
Sep 02, 2008 | 21.64 | 21.67 | 21.59 | 21.59 | 3,050 | -0.80(-3.57%) |
Aug 29, 2008 | 22.39 | 22.39 | 22.39 | 22.39 | 700 | -0.43(-1.88%) |
Aug 28, 2008 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 22.88 | 22.88 | 22.79 | 22.82 | 1,800 | +0.38(+1.68%) |
Aug 26, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.48(-2.09%) |
Aug 25, 2008 | 22.78 | 22.92 | 22.78 | 22.92 | 650 | +0.52(+2.32%) |
Aug 21, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 22.39 | 22.40 | 22.39 | 22.40 | 800 | +0.07(+0.33%) |
Aug 19, 2008 | 22.32 | 22.46 | 22.32 | 22.33 | 2,000 | -0.04(-0.20%) |
Aug 13, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.55 | 22.55 | 22.37 | 22.37 | 518 | -1.54(-6.44%) |
Aug 04, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |