Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 22.50 | 22.67 | 22.67 | 22.67 | 1,700 | +0.12(+0.55%) |
Oct 27, 2010 | 23.66 | 23.66 | 22.55 | 22.55 | 620 | -0.37(-1.63%) |
Oct 25, 2010 | 22.92 | 23.00 | 22.92 | 22.92 | 1,982 | +0.17(+0.75%) |
Oct 22, 2010 | 23.86 | 23.86 | 22.73 | 22.75 | 1,350 | +0.01(+0.04%) |
Oct 20, 2010 | 22.40 | 22.74 | 22.74 | 22.74 | 2,900 | +0.51(+2.28%) |
Oct 19, 2010 | 22.47 | 22.50 | 21.99 | 22.23 | 3,950 | -0.79(-3.41%) |
Oct 18, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 175 | +0.24(+1.05%) |
Oct 15, 2010 | 22.86 | 22.86 | 22.65 | 22.78 | 2,624 | -0.63(-2.69%) |
Oct 14, 2010 | 22.80 | 23.41 | 22.69 | 23.41 | 3,497 | +0.61(+2.68%) |
Oct 13, 2010 | 22.65 | 22.80 | 22.65 | 22.80 | 294 | +0.27(+1.20%) |
Oct 11, 2010 | 22.37 | 22.53 | 22.53 | 22.53 | 7,100 | -0.12(-0.53%) |
Oct 07, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | -0.08(-0.35%) |
Oct 06, 2010 | 22.76 | 22.76 | 22.68 | 22.73 | 1,130 | +0.44(+1.97%) |
Oct 04, 2010 | 21.98 | 22.29 | 22.29 | 22.29 | 300 | +0.43(+1.99%) |
Sep 30, 2010 | 23.67 | 21.86 | 21.86 | 21.86 | 700 | -0.36(-1.64%) |
Sep 29, 2010 | 22.17 | 22.22 | 22.17 | 22.22 | 2,000 | +0.59(+2.75%) |
Sep 28, 2010 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -0.19(-0.87%) |
Sep 27, 2010 | 21.88 | 21.88 | 21.81 | 21.81 | 1,000 | +0.25(+1.18%) |
Sep 23, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | +0.61(+2.91%) |
Sep 20, 2010 | 21.04 | 20.95 | 20.95 | 20.95 | 600 | +0.05(+0.24%) |
Sep 17, 2010 | 20.90 | 21.26 | 20.90 | 20.90 | 643 | +0.02(+0.10%) |
Sep 15, 2010 | 20.93 | 20.93 | 20.88 | 20.88 | 587 | +0.13(+0.63%) |
Sep 14, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 400 | -0.04(-0.19%) |
Sep 13, 2010 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | -0.02(-0.10%) |
Sep 10, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.02(+0.10%) |
Sep 09, 2010 | 20.80 | 20.80 | 20.79 | 20.79 | 930 | -0.45(-2.12%) |
Sep 08, 2010 | 21.31 | 21.31 | 21.24 | 21.24 | 443 | +0.19(+0.90%) |
Sep 07, 2010 | 18.30 | 22.70 | 18.30 | 21.05 | 1,590 | +0.10(+0.48%) |
Sep 03, 2010 | 21.10 | 21.10 | 20.65 | 20.95 | 980 | +0.31(+1.50%) |
Sep 01, 2010 | 20.51 | 20.64 | 20.64 | 20.64 | 1,100 | +0.86(+4.35%) |
Aug 31, 2010 | 20.28 | 20.28 | 19.78 | 19.78 | 550 | -0.59(-2.90%) |
Aug 30, 2010 | 20.37 | 20.37 | 20.37 | 20.37 | 950 | +0.39(+1.95%) |
Aug 27, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | +0.41(+2.10%) |
Aug 26, 2010 | 19.51 | 19.57 | 19.51 | 19.57 | 3,520 | +0.49(+2.57%) |
Aug 25, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 200 | -0.64(-3.25%) |
Aug 20, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | -0.45(-2.23%) |
Aug 19, 2010 | 20.22 | 20.22 | 20.17 | 20.17 | 200 | -0.48(-2.32%) |
Aug 18, 2010 | 20.54 | 20.65 | 20.54 | 20.65 | 200 | -0.10(-0.48%) |
Aug 17, 2010 | 20.39 | 20.75 | 20.39 | 20.75 | 365 | +0.78(+3.91%) |
Aug 16, 2010 | 20.04 | 20.37 | 19.97 | 19.97 | 1,859 | -0.07(-0.35%) |
Aug 13, 2010 | 20.05 | 20.05 | 20.04 | 20.04 | 400 | -0.33(-1.62%) |
Aug 11, 2010 | 20.43 | 20.37 | 20.37 | 20.37 | 1,200 | -0.30(-1.46%) |
Aug 10, 2010 | 20.43 | 20.67 | 20.43 | 20.67 | 875 | -0.21(-1.01%) |
Aug 05, 2010 | 20.01 | 20.88 | 20.88 | 20.88 | 8,600 | -0.11(-0.52%) |
Aug 04, 2010 | 21.07 | 21.07 | 20.99 | 20.99 | 200 | +0.51(+2.49%) |
Aug 03, 2010 | 20.44 | 20.48 | 20.44 | 20.48 | 750 | -0.62(-2.94%) |