Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2011 | 22.00 | 20.88 | 20.88 | 20.88 | 500 | -1.07(-4.87%) |
Oct 26, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 189 | +1.62(+7.97%) |
Oct 24, 2011 | 20.23 | 20.33 | 20.33 | 20.33 | 200 | +1.82(+9.83%) |
Oct 20, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.80(-4.16%) |
Oct 19, 2011 | 19.29 | 19.31 | 19.29 | 19.31 | 250 | -0.57(-2.85%) |
Oct 18, 2011 | 19.86 | 19.88 | 19.86 | 19.88 | 400 | -0.14(-0.68%) |
Oct 14, 2011 | 20.00 | 20.02 | 20.02 | 20.02 | 700 | +0.36(+1.81%) |
Oct 13, 2011 | 19.82 | 19.82 | 18.62 | 19.66 | 490 | -0.48(-2.38%) |
Oct 12, 2011 | 20.10 | 20.19 | 20.09 | 20.14 | 2,072 | +0.49(+2.49%) |
Oct 11, 2011 | 20.10 | 20.10 | 19.49 | 19.65 | 1,023 | -0.45(-2.24%) |
Oct 10, 2011 | 19.74 | 20.10 | 19.74 | 20.10 | 950 | +0.44(+2.24%) |
Oct 07, 2011 | 19.79 | 20.04 | 19.66 | 19.66 | 1,200 | +0.26(+1.34%) |
Oct 05, 2011 | 18.72 | 19.40 | 19.40 | 19.40 | 4,100 | +0.50(+2.66%) |
Oct 04, 2011 | 18.90 | 18.90 | 18.88 | 18.90 | 620 | +0.05(+0.25%) |
Oct 03, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 550 | -1.15(-5.75%) |
Sep 29, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.32(-1.57%) |
Sep 27, 2011 | 20.26 | 20.32 | 20.26 | 20.32 | 240 | +0.74(+3.78%) |
Sep 26, 2011 | 19.05 | 19.58 | 19.05 | 19.58 | 1,345 | +0.00(+0.00%) |
Sep 23, 2011 | 19.96 | 20.00 | 19.56 | 19.58 | 3,800 | -0.47(-2.34%) |
Sep 22, 2011 | 20.48 | 20.48 | 19.63 | 20.05 | 3,235 | -1.62(-7.48%) |
Sep 20, 2011 | 21.86 | 21.67 | 21.67 | 21.67 | 7,100 | -0.23(-1.05%) |
Sep 19, 2011 | 21.91 | 22.03 | 21.90 | 21.90 | 6,237 | -0.71(-3.14%) |
Sep 16, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | +0.08(+0.35%) |
Sep 15, 2011 | 22.82 | 22.82 | 22.50 | 22.53 | 5,562 | -0.17(-0.75%) |
Sep 13, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.07(+0.31%) |
Sep 12, 2011 | 22.50 | 22.63 | 22.49 | 22.63 | 1,100 | +0.01(+0.04%) |
Sep 09, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 792 | -0.68(-2.92%) |
Sep 08, 2011 | 23.19 | 23.30 | 23.19 | 23.30 | 400 | -0.28(-1.19%) |
Sep 07, 2011 | 23.47 | 23.58 | 23.47 | 23.58 | 2,700 | -0.35(-1.46%) |
Aug 31, 2011 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.84(+3.64%) |
Aug 29, 2011 | 23.09 | 23.09 | 23.09 | 23.09 | 300 | +0.15(+0.65%) |
Aug 25, 2011 | 23.05 | 22.94 | 22.94 | 22.94 | 2,600 | +0.29(+1.28%) |
Aug 24, 2011 | 22.66 | 22.66 | 22.65 | 22.65 | 1,000 | -0.02(-0.09%) |
Aug 18, 2011 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | -0.66(-2.83%) |
Aug 17, 2011 | 22.98 | 23.33 | 22.98 | 23.33 | 1,614 | +0.58(+2.55%) |
Aug 16, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 698 | -0.23(-1.00%) |
Aug 12, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.56(+2.50%) |
Aug 10, 2011 | 22.88 | 22.42 | 22.42 | 22.42 | 200 | -0.25(-1.10%) |
Aug 09, 2011 | 22.77 | 22.77 | 21.92 | 22.67 | 2,544 | +0.16(+0.71%) |
Aug 08, 2011 | 23.21 | 23.31 | 22.38 | 22.51 | 4,200 | -0.91(-3.89%) |
Aug 05, 2011 | 23.46 | 23.46 | 23.18 | 23.42 | 3,520 | -0.80(-3.30%) |
Aug 04, 2011 | 24.16 | 24.22 | 23.98 | 24.22 | 1,545 | -0.95(-3.77%) |