Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
18.95
18.95
18.95
18.95
200
+0.06(+0.32%)
Oct 26, 2012
18.90
18.89
18.89
18.89
16,000
-0.25(-1.31%)
Oct 25, 2012
18.91
19.14
18.91
19.14
200
+0.16(+0.84%)
Oct 24, 2012
18.94
18.98
18.94
18.98
1,000
-0.28(-1.45%)
Oct 22, 2012
19.34
19.26
19.26
19.26
1,100
-0.38(-1.93%)
Oct 19, 2012
18.83
19.64
18.68
19.64
2,430
+0.06(+0.31%)
Oct 16, 2012
19.58
19.58
19.58
19.58
0
-0.06(-0.31%)
Oct 15, 2012
19.64
19.64
19.64
19.64
450
-0.03(-0.15%)
Oct 12, 2012
19.79
19.82
19.67
19.67
2,370
-0.36(-1.80%)
Oct 11, 2012
20.03
20.03
20.03
20.03
200
+0.08(+0.40%)
Oct 10, 2012
19.95
19.95
19.95
19.95
720
-0.59(-2.87%)
Sep 21, 2012
20.54
20.54
20.54
20.54
1,000
-0.09(-0.44%)
Sep 17, 2012
20.75
20.63
20.63
20.63
18,200
-0.25(-1.20%)
Sep 14, 2012
20.85
20.91
20.85
20.88
550
+0.84(+4.19%)
Sep 13, 2012
20.01
20.04
20.01
20.04
1,000
+0.09(+0.45%)
Sep 12, 2012
20.10
20.11
19.95
19.95
600
+0.02(+0.10%)
Sep 11, 2012
19.94
19.94
19.93
19.93
1,100
+0.32(+1.63%)
Sep 07, 2012
19.49
19.61
19.61
19.61
2,100
+0.60(+3.16%)
Sep 06, 2012
19.07
19.07
18.86
19.01
6,900
+0.46(+2.48%)
Aug 22, 2012
18.50
18.55
18.55
18.55
41,500
+0.51(+2.82%)
Aug 13, 2012
18.04
18.04
18.04
18.04
800
-0.40(-2.16%)
Aug 08, 2012
18.44
18.44
18.44
18.44
0
+0.08(+0.44%)
Aug 06, 2012
18.36
18.36
18.36
18.36
200
+0.23(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.