Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2013
17.56
17.53
17.53
17.53
7,100
+0.02(+0.11%)
Oct 28, 2013
17.27
17.51
17.27
17.51
300
+0.09(+0.52%)
Oct 24, 2013
17.42
17.42
17.42
17.42
0
-0.02(-0.11%)
Oct 17, 2013
17.37
17.44
17.44
17.44
10,400
-0.03(-0.17%)
Oct 16, 2013
17.48
17.48
17.47
17.47
4,000
+0.02(+0.11%)
Oct 14, 2013
17.45
17.45
17.45
17.45
100
+0.19(+1.10%)
Oct 11, 2013
17.41
17.41
17.26
17.26
300
+0.02(+0.12%)
Oct 02, 2013
17.04
17.24
17.24
17.24
600
+0.01(+0.06%)
Oct 01, 2013
17.24
17.24
17.23
17.23
314
+0.04(+0.23%)
Sep 24, 2013
17.19
17.19
17.19
17.19
0
-0.07(-0.41%)
Sep 18, 2013
17.26
17.26
17.26
17.26
17,700
+0.10(+0.58%)
Sep 04, 2013
17.14
17.16
17.16
17.16
700
-0.26(-1.49%)
Aug 29, 2013
17.42
17.42
17.42
17.42
100
-0.36(-2.03%)
Aug 27, 2013
17.78
17.78
17.78
17.78
700
-0.10(-0.56%)
Aug 26, 2013
17.93
17.93
17.88
17.88
15,000
+0.06(+0.34%)
Aug 22, 2013
17.81
17.82
17.82
17.82
3,600
+0.00(+0.00%)
Aug 21, 2013
17.82
17.82
17.82
17.82
10,500
-0.15(-0.82%)
Aug 20, 2013
17.97
17.97
17.97
17.97
200
-0.13(-0.73%)
Aug 16, 2013
18.12
18.10
18.10
18.10
200
+0.26(+1.46%)
Aug 14, 2013
18.10
17.84
17.84
17.84
300
+0.09(+0.51%)
Aug 09, 2013
17.75
17.75
17.75
17.75
7,000
+0.36(+2.07%)
Aug 08, 2013
17.45
17.45
17.39
17.39
8,100
+0.42(+2.47%)
Aug 06, 2013
16.97
16.97
16.97
16.97
800
-0.03(-0.18%)
Aug 05, 2013
17.04
17.04
17.00
17.00
800
-0.07(-0.41%)
Aug 02, 2013
17.18
17.18
17.07
17.07
38,600
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.