Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.21(+1.10%) |
Oct 30, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.31(+1.66%) |
Oct 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.31%) |
Oct 28, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Oct 25, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | -0.12(-0.62%) |
Oct 24, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.20(-1.03%) |
Oct 23, 2019 | 19.29 | 19.29 | 19.25 | 19.25 | 200 | -0.17(-0.86%) |
Oct 22, 2019 | 19.42 | 19.42 | 19.41 | 19.41 | 515 | -0.22(-1.14%) |
Oct 21, 2019 | 19.66 | 19.66 | 19.57 | 19.64 | 201 | -0.12(-0.60%) |
Oct 18, 2019 | 19.57 | 19.75 | 19.57 | 19.75 | 1,100 | +0.27(+1.39%) |
Oct 17, 2019 | 19.53 | 19.53 | 19.48 | 19.48 | 201 | +0.48(+2.54%) |
Oct 16, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.30(+1.60%) |
Oct 15, 2019 | 18.72 | 18.72 | 18.70 | 18.70 | 101 | -0.10(-0.53%) |
Oct 14, 2019 | 18.77 | 18.80 | 18.77 | 18.80 | 101 | -0.02(-0.13%) |
Oct 11, 2019 | 18.69 | 18.82 | 18.69 | 18.82 | 200 | -0.03(-0.18%) |
Oct 10, 2019 | 18.85 | 18.86 | 18.85 | 18.86 | 277 | -0.10(-0.53%) |
Oct 09, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | -0.18(-0.95%) |
Oct 08, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | +0.09(+0.48%) |
Oct 07, 2019 | 19.12 | 19.12 | 19.01 | 19.05 | 210 | +0.06(+0.29%) |
Oct 04, 2019 | 19.01 | 19.01 | 18.89 | 19.00 | 1,300 | +0.23(+1.21%) |
Oct 03, 2019 | 18.76 | 18.77 | 18.76 | 18.77 | 468 | -0.12(-0.66%) |
Oct 02, 2019 | 18.71 | 18.91 | 18.69 | 18.89 | 5,866 | -0.34(-1.78%) |
Oct 01, 2019 | 18.72 | 19.23 | 18.60 | 19.23 | 845 | +0.40(+2.13%) |
Sep 30, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 6 | -0.52(-2.70%) |
Sep 27, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.23(+1.22%) |
Sep 26, 2019 | 19.34 | 19.34 | 19.12 | 19.12 | 106 | -0.18(-0.96%) |
Sep 25, 2019 | 19.35 | 19.35 | 19.31 | 19.31 | 250 | -0.51(-2.59%) |
Sep 24, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 48 | +0.31(+1.59%) |
Sep 23, 2019 | 19.35 | 19.51 | 19.35 | 19.51 | 907 | +0.08(+0.43%) |
Sep 20, 2019 | 19.30 | 19.43 | 19.30 | 19.43 | 600 | +0.14(+0.74%) |
Sep 19, 2019 | 19.23 | 19.28 | 19.23 | 19.28 | 190 | +0.31(+1.63%) |
Sep 18, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 3 | -0.33(-1.69%) |
Sep 17, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | -0.08(-0.42%) |
Sep 16, 2019 | 19.34 | 19.41 | 19.34 | 19.38 | 227 | -0.21(-1.10%) |
Sep 13, 2019 | 19.70 | 19.70 | 19.41 | 19.60 | 400 | +0.11(+0.57%) |
Sep 12, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.16(+0.82%) |
Sep 11, 2019 | 19.25 | 19.33 | 19.25 | 19.33 | 800 | -0.09(-0.48%) |
Sep 10, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.10(-0.50%) |
Sep 09, 2019 | 19.50 | 19.52 | 19.50 | 19.52 | 200 | -0.32(-1.61%) |
Sep 06, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | -0.11(-0.53%) |
Sep 05, 2019 | 20.15 | 20.15 | 19.94 | 19.94 | 123 | -0.51(-2.51%) |
Sep 04, 2019 | 20.25 | 20.46 | 20.25 | 20.46 | 100 | +0.54(+2.69%) |
Sep 03, 2019 | 19.70 | 19.92 | 19.70 | 19.92 | 311 | +0.24(+1.21%) |
Aug 30, 2019 | 19.75 | 19.75 | 19.62 | 19.68 | 1,000 | -0.27(-1.36%) |
Aug 29, 2019 | 20.32 | 20.32 | 19.91 | 19.95 | 900 | -0.43(-2.12%) |
Aug 28, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.40%) |
Aug 27, 2019 | 20.34 | 20.47 | 20.34 | 20.47 | 2,275 | -0.14(-0.70%) |
Aug 26, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 48 | -0.35(-1.66%) |
Aug 23, 2019 | 20.18 | 20.96 | 20.18 | 20.96 | 400 | +0.68(+3.33%) |
Aug 22, 2019 | 20.26 | 20.29 | 20.25 | 20.29 | 469 | -0.10(-0.50%) |
Aug 21, 2019 | 20.48 | 20.50 | 20.39 | 20.39 | 3,115 | -0.34(-1.63%) |
Aug 20, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 15 | +0.32(+1.55%) |
Aug 19, 2019 | 20.52 | 20.52 | 20.41 | 20.41 | 100 | -0.28(-1.36%) |
Aug 16, 2019 | 20.60 | 20.69 | 20.60 | 20.69 | 1,300 | -0.23(-1.09%) |
Aug 15, 2019 | 20.89 | 20.92 | 20.89 | 20.92 | 106 | -0.25(-1.18%) |
Aug 14, 2019 | 21.18 | 21.18 | 21.17 | 21.17 | 106 | +0.22(+1.06%) |
Aug 13, 2019 | 21.64 | 21.64 | 20.92 | 20.95 | 1,260 | -0.61(-2.84%) |
Aug 12, 2019 | 21.44 | 21.56 | 21.44 | 21.56 | 258 | +0.27(+1.29%) |
Aug 09, 2019 | 21.23 | 21.36 | 21.23 | 21.28 | 2,200 | +0.15(+0.71%) |
Aug 08, 2019 | 20.88 | 21.13 | 20.88 | 21.13 | 100 | +0.01(+0.07%) |
Aug 07, 2019 | 21.22 | 21.22 | 21.12 | 21.12 | 100 | +0.14(+0.66%) |
Aug 06, 2019 | 20.86 | 20.98 | 20.86 | 20.98 | 619 | -0.23(-1.08%) |
Aug 05, 2019 | 21.26 | 21.31 | 21.21 | 21.21 | 1,534 | +0.68(+3.31%) |
Aug 02, 2019 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | +0.58(+2.93%) |