Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		23.56	23.56	23.56	0	-0.03(-0.12%)
Oct 29, 2020	23.58	23.58	23.58	23.58	52	-0.55(-2.28%)
Oct 28, 2020	24.04	24.17	24.04	24.13	2,218	-0.28(-1.14%)
Oct 27, 2020	24.46	24.46	24.41	24.41	258	+0.01(+0.03%)
Oct 26, 2020	24.47	24.47	24.41	24.41	180	-0.42(-1.68%)
Oct 23, 2020	24.78	24.82	24.54	24.82	1,300	+0.33(+1.34%)
Oct 22, 2020	24.58	24.58	24.48	24.49	1,354	-0.25(-1.01%)
Oct 21, 2020	24.75	24.75	24.75	24.75	11	+0.19(+0.78%)
Oct 20, 2020	24.52	24.55	24.52	24.55	254	+0.37(+1.52%)
Oct 19, 2020	24.21	24.25	24.19	24.19	5,699	+0.54(+2.26%)
Oct 16, 2020	23.85	23.88	23.65	23.65	3,000	-0.09(-0.39%)
Oct 15, 2020	23.78	23.82	23.69	23.74	4,101	-0.22(-0.90%)
Oct 14, 2020	23.96	23.96	23.96	23.96	64	+0.18(+0.78%)
Oct 13, 2020	23.78	23.78	23.78	23.78	56	-0.56(-2.29%)
Oct 12, 2020	24.34	24.34	24.33	24.33	216	+0.09(+0.35%)
Oct 09, 2020	24.25	24.25	24.25	24.25	100	+0.74(+3.13%)
Oct 08, 2020	23.33	23.54	23.33	23.51	1,570	+0.03(+0.13%)
Oct 07, 2020	22.18	23.60	21.51	23.48	2,028	-0.08(-0.34%)
Oct 06, 2020	23.67	23.67	23.56	23.56	785	-0.09(-0.36%)
Oct 05, 2020	23.69	23.69	23.64	23.64	712	+0.48(+2.07%)
Oct 02, 2020	23.12	23.22	23.12	23.17	1,500	-0.23(-0.98%)
Oct 01, 2020	23.44	23.44	23.40	23.40	2,709	+0.21(+0.91%)
Sep 30, 2020	23.14	23.53	23.10	23.19	6,872	-0.13(-0.55%)
Sep 29, 2020	23.13	23.32	23.13	23.31	3,068	+0.49(+2.13%)
Sep 28, 2020	22.83	22.83	22.83	22.83	33	+0.42(+1.85%)
Sep 25, 2020	22.40	22.41	22.40	22.41	20,000	-0.25(-1.11%)
Sep 24, 2020	22.67	22.67	22.67	22.67	119	-0.29(-1.27%)
Sep 23, 2020	23.01	23.02	22.96	22.96	1,013	-0.43(-1.84%)
Sep 22, 2020	23.56	23.56	23.39	23.39	1,020	-0.50(-2.08%)
Sep 21, 2020	23.69	23.88	23.69	23.88	425	-0.44(-1.81%)
Sep 18, 2020	24.44	24.44	24.33	24.33	400	-0.27(-1.09%)
Sep 17, 2020	24.59	24.59	24.59	24.59	113	+0.24(+0.99%)
Sep 16, 2020	24.64	24.64	24.35	24.35	176	-0.26(-1.07%)
Sep 15, 2020	24.75	24.75	24.62	24.62	232	-0.02(-0.07%)
Sep 14, 2020	24.80	24.80	24.63	24.63	355	+0.27(+1.11%)
Sep 10, 2020		24.36	24.36	24.36	0	+0.16(+0.65%)
Sep 09, 2020	23.90	24.21	23.90	24.21	435	+0.59(+2.49%)
Sep 08, 2020	23.70	23.72	23.52	23.62	4,831	-0.55(-2.27%)
Sep 04, 2020	24.17	24.17	23.89	24.17	500	-0.39(-1.60%)
Sep 03, 2020	24.41	24.56	24.41	24.56	750	+0.21(+0.88%)
Sep 02, 2020	24.18	24.35	24.18	24.35	294	-0.18(-0.75%)
Sep 01, 2020	24.78	24.78	24.53	24.53	674	-0.62(-2.46%)
Aug 31, 2020	25.35	25.35	25.15	25.15	994	+0.04(+0.14%)
Aug 28, 2020	25.14	25.14	25.00	25.11	1,600	+0.48(+1.97%)
Aug 27, 2020	24.75	24.75	24.63	24.63	981	-0.13(-0.53%)
Aug 25, 2020		24.76	24.76	24.76	0	+0.41(+1.70%)
Aug 24, 2020	24.30	24.54	24.30	24.34	1,215	+0.01(+0.04%)
Aug 21, 2020	24.32	24.33	24.20	24.33	1,200	-0.33(-1.36%)
Aug 20, 2020	24.53	24.75	24.53	24.67	3,974	+0.57(+2.35%)
Aug 19, 2020	24.93	24.93	23.42	24.10	13,637	-1.23(-4.86%)
Aug 18, 2020	25.39	25.52	25.26	25.33	24,197	+0.34(+1.36%)
Aug 17, 2020	25.00	25.02	24.87	24.99	1,352	+0.39(+1.57%)
Aug 14, 2020	24.64	24.64	24.57	24.60	1,100	+0.06(+0.25%)
Aug 13, 2020	24.62	24.70	24.53	24.54	2,670	+0.20(+0.80%)
Aug 12, 2020	24.37	24.50	24.35	24.35	1,217	+0.54(+2.28%)
Aug 11, 2020	24.08	24.08	23.81	23.81	211	-0.23(-0.97%)
Aug 10, 2020	24.18	24.18	24.04	24.04	1,100	-0.19(-0.77%)
Aug 07, 2020	24.31	24.31	24.09	24.23	11,700	-0.37(-1.52%)
Aug 06, 2020	24.58	24.62	24.58	24.60	2,372	-0.20(-0.80%)
Aug 05, 2020	25.05	25.15	24.80	24.80	4,405	+0.49(+2.04%)
Aug 04, 2020	24.30	24.30	24.30	24.30	207	+0.45(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.