Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.29	42.38	42.29	42.30	10,002	-0.12(-0.27%)
Oct 28, 2021	42.41	42.47	42.41	42.42	224,440	-0.06(-0.14%)
Oct 27, 2021	42.41	42.58	42.41	42.48	30,155	+0.22(+0.52%)
Oct 26, 2021	42.24	42.26		42.26	10,787	+0.19(+0.46%)
Oct 25, 2021	42.10	42.13	42.06	42.07	33,588	-0.05(-0.13%)
Oct 22, 2021	42.03	42.12	42.00	42.12	91,900	+0.13(+0.30%)
Oct 21, 2021	42.09	42.09	41.99	41.99	22,976	-0.18(-0.42%)
Oct 20, 2021	42.09	42.20	42.09	42.17	51,840	+0.01(+0.03%)
Oct 19, 2021	42.20	42.22	42.16	42.16	47,015	+0.00(+0.01%)
Oct 18, 2021	42.08	42.16	42.08	42.15	2,370	-0.11(-0.27%)
Oct 15, 2021	42.27	42.27	42.22	42.27	129,441	-0.08(-0.20%)
Oct 14, 2021	42.27	42.35	42.27	42.35	11,165	+0.19(+0.44%)
Oct 13, 2021	42.00	42.16	42.00	42.16	36,375	+0.26(+0.62%)
Oct 12, 2021	41.83	41.91	41.83	41.91	28,651	+0.12(+0.30%)
Oct 11, 2021	41.83	41.85	41.78	41.78	4,192	-0.11(-0.26%)
Oct 08, 2021	41.92	41.92	41.88	41.89	3,427	-0.12(-0.28%)
Oct 07, 2021	42.02	42.07	42.01	42.01	18,275	+0.11(+0.26%)
Oct 06, 2021	41.88	41.90	41.87	41.90	2,012	-0.10(-0.25%)
Oct 05, 2021	41.95	42.01	41.95	42.01	5,118	+0.09(+0.21%)
Oct 04, 2021	41.95	42.05	41.92	41.92	7,469	-0.17(-0.39%)
Oct 01, 2021	42.06	42.10	42.06	42.09	3,844	-0.08(-0.20%)
Sep 30, 2021	42.24	42.24	42.17	42.17	3,504	+0.01(+0.02%)
Sep 29, 2021	42.25	42.25	42.14	42.16	2,814	+0.03(+0.08%)
Sep 28, 2021	42.18	42.18	42.10	42.13	4,375	-0.16(-0.38%)
Sep 27, 2021	42.25	42.31	42.21	42.29	9,863	-0.13(-0.32%)
Sep 24, 2021	42.46	42.46	42.41	42.42	1,432	-0.20(-0.47%)
Sep 23, 2021	42.77	42.77	42.62	42.62	2,056	-0.35(-0.81%)
Sep 22, 2021	42.97	43.01	42.95	42.97	17,979	+0.07(+0.16%)
Sep 21, 2021	42.96	42.96	42.90	42.90	2,440	+0.07(+0.17%)
Sep 20, 2021	42.90	42.91	42.79	42.83	2,666	-0.17(-0.40%)
Sep 17, 2021	43.10	43.10	43.00	43.00	2,495	-0.15(-0.35%)
Sep 16, 2021	43.19	43.19	43.15	43.15	4,889	-0.16(-0.36%)
Sep 15, 2021	43.27	43.31	43.24	43.31	10,190	+0.02(+0.04%)
Sep 14, 2021	43.24	43.30	43.24	43.29	6,359	+0.08(+0.18%)
Sep 13, 2021	43.14	43.22	43.14	43.21	2,695	+0.04(+0.10%)
Sep 10, 2021	43.27	43.28	43.17	43.17	7,802	-0.12(-0.28%)
Sep 09, 2021	43.17	43.29	43.17	43.29	2,831	+0.10(+0.23%)
Sep 08, 2021	43.21	43.21	43.13	43.20	3,622	+0.07(+0.16%)
Sep 07, 2021	43.16	43.20	43.12	43.13	2,233	-0.12(-0.29%)
Sep 03, 2021	43.22	43.27	43.22	43.25	2,133	-0.07(-0.15%)
Sep 02, 2021	43.27	43.32	43.25	43.32	5,528	+0.07(+0.17%)
Sep 01, 2021	43.23	43.25	43.23	43.24	5,903	+0.08(+0.18%)
Aug 31, 2021	43.16	43.20	43.15	43.17	6,113	+0.05(+0.11%)
Aug 30, 2021	43.00	43.12	43.00	43.12	18,840	+0.10(+0.23%)
Aug 27, 2021	42.83	43.02	42.83	43.02	2,371	+0.24(+0.57%)
Aug 26, 2021	42.77	42.78	42.77	42.78	2,834	-0.05(-0.12%)
Aug 25, 2021	42.87	42.87	42.79	42.83	19,021	-0.02(-0.04%)
Aug 24, 2021	42.78	42.87	42.78	42.85	5,631	+0.04(+0.10%)
Aug 23, 2021	42.80	42.81	42.80	42.81	486	+0.09(+0.20%)
Aug 20, 2021	42.78	42.78	42.72	42.72	62,466	-0.06(-0.13%)
Aug 19, 2021	42.71	42.78	42.71	42.78	17,062	+0.01(+0.02%)
Aug 18, 2021	42.82	42.84	42.75	42.77	81,596	-0.08(-0.18%)
Aug 17, 2021	42.79	42.84	42.79	42.84	5,914	-0.02(-0.06%)
Aug 16, 2021	42.84	42.87	42.83	42.87	2,324	-0.00(-0.01%)
Aug 13, 2021	42.73	42.87	42.72	42.87	3,966	+0.21(+0.50%)
Aug 12, 2021	42.58	42.66	42.58	42.66	3,565	+0.06(+0.13%)
Aug 11, 2021	42.62	42.62	42.56	42.60	6,363	+0.01(+0.02%)
Aug 10, 2021	42.64	42.64	42.59	42.60	6,046	+0.04(+0.09%)
Aug 09, 2021	42.67	42.68	42.56	42.56	1,511	-0.15(-0.35%)
Aug 06, 2021	42.80	42.80	42.70	42.70	2,503	-0.19(-0.45%)
Aug 05, 2021	42.94	42.94	42.88	42.90	30,822	-0.03(-0.06%)
Aug 04, 2021	43.01	43.01	42.84	42.92	30,607	+0.00(+0.00%)
Aug 03, 2021	42.96	42.96	42.90	42.92	27,293	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.