Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.654 | 6.768 | 6.536 | 6.654 | 1,056,274 | -0.02(-0.30%) |
Oct 29, 2020 | 6.428 | 6.684 | 6.388 | 6.674 | 827,124 | +0.18(+2.73%) |
Oct 28, 2020 | 6.605 | 6.782 | 6.467 | 6.497 | 1,153,569 | -0.30(-4.35%) |
Oct 27, 2020 | 7.049 | 7.088 | 6.787 | 6.792 | 1,008,683 | -0.30(-4.17%) |
Oct 26, 2020 | 7.157 | 7.182 | 6.891 | 7.088 | 1,049,353 | -0.21(-2.84%) |
Oct 23, 2020 | 7.019 | 7.305 | 6.960 | 7.295 | 1,044,203 | +0.35(+4.96%) |
Oct 22, 2020 | 6.871 | 7.029 | 6.812 | 6.950 | 818,081 | +0.11(+1.59%) |
Oct 21, 2020 | 6.842 | 7.014 | 6.807 | 6.842 | 582,329 | -0.02(-0.29%) |
Oct 20, 2020 | 6.950 | 7.058 | 6.851 | 6.861 | 675,536 | +0.01(+0.14%) |
Oct 19, 2020 | 7.039 | 7.063 | 6.827 | 6.851 | 1,327,406 | -0.14(-1.97%) |
Oct 16, 2020 | 7.266 | 7.364 | 6.980 | 6.989 | 929,071 | -0.30(-4.06%) |
Oct 15, 2020 | 7.137 | 7.315 | 6.866 | 7.285 | 1,291,505 | -0.02(-0.27%) |
Oct 14, 2020 | 7.128 | 7.399 | 7.004 | 7.305 | 1,790,737 | +0.20(+2.77%) |
Oct 13, 2020 | 7.226 | 7.344 | 7.068 | 7.108 | 868,948 | -0.18(-2.44%) |
Oct 12, 2020 | 7.197 | 7.330 | 7.063 | 7.285 | 638,784 | +0.09(+1.23%) |
Oct 09, 2020 | 7.384 | 7.463 | 7.177 | 7.197 | 770,320 | -0.11(-1.48%) |
Oct 08, 2020 | 7.295 | 7.359 | 7.147 | 7.305 | 2,876,789 | +0.02(+0.27%) |
Oct 07, 2020 | 7.206 | 7.453 | 7.187 | 7.285 | 1,517,484 | +0.22(+3.07%) |
Oct 06, 2020 | 7.177 | 7.394 | 7.058 | 7.068 | 1,278,469 | -0.03(-0.42%) |
Oct 05, 2020 | 7.009 | 7.236 | 6.999 | 7.098 | 2,175,081 | +0.15(+2.13%) |
Oct 02, 2020 | 6.713 | 7.118 | 6.654 | 6.950 | 1,172,624 | +0.10(+1.44%) |
Oct 01, 2020 | 6.792 | 6.930 | 6.763 | 6.851 | 984,482 | +0.11(+1.61%) |
Sep 30, 2020 | 7.019 | 7.167 | 6.723 | 6.743 | 1,449,560 | -0.30(-4.20%) |
Sep 29, 2020 | 7.275 | 7.315 | 7.009 | 7.039 | 882,690 | -0.24(-3.25%) |
Sep 28, 2020 | 7.197 | 7.413 | 7.197 | 7.275 | 1,321,357 | +0.21(+2.93%) |
Sep 25, 2020 | 6.980 | 7.128 | 6.935 | 7.068 | 965,995 | +0.05(+0.70%) |
Sep 24, 2020 | 7.049 | 7.177 | 6.856 | 7.019 | 1,019,846 | -0.02(-0.28%) |
Sep 23, 2020 | 7.197 | 7.374 | 6.989 | 7.039 | 1,299,955 | -0.20(-2.72%) |
Sep 22, 2020 | 7.591 | 7.630 | 7.226 | 7.236 | 1,466,742 | -0.34(-4.43%) |
Sep 21, 2020 | 7.887 | 7.985 | 7.482 | 7.571 | 2,660,883 | -0.53(-6.57%) |
Sep 18, 2020 | 7.768 | 8.163 | 7.591 | 8.103 | 4,851,682 | +0.33(+4.18%) |
Sep 17, 2020 | 7.236 | 7.926 | 7.167 | 7.778 | 3,745,690 | +0.47(+6.48%) |
Sep 16, 2020 | 6.861 | 7.408 | 6.851 | 7.305 | 2,344,190 | +0.44(+6.47%) |
Sep 15, 2020 | 6.871 | 7.098 | 6.812 | 6.861 | 3,007,927 | +0.07(+1.02%) |
Sep 14, 2020 | 6.260 | 6.832 | 6.260 | 6.792 | 2,399,746 | +0.59(+9.54%) |
Sep 11, 2020 | 6.092 | 6.309 | 6.035 | 6.201 | 1,028,480 | +0.15(+2.44%) |
Sep 10, 2020 | 6.270 | 6.368 | 6.043 | 6.053 | 1,744,367 | -0.21(-3.31%) |
Sep 09, 2020 | 6.359 | 6.428 | 6.083 | 6.260 | 2,509,872 | -0.06(-0.94%) |
Sep 08, 2020 | 6.339 | 6.506 | 6.309 | 6.319 | 1,359,306 | -0.19(-2.88%) |
Sep 04, 2020 | 6.566 | 6.773 | 6.462 | 6.506 | 812,214 | +0.10(+1.54%) |
Sep 03, 2020 | 6.625 | 6.812 | 6.359 | 6.408 | 1,383,570 | -0.22(-3.27%) |
Sep 02, 2020 | 6.516 | 6.664 | 6.418 | 6.625 | 1,156,673 | +0.08(+1.20%) |
Sep 01, 2020 | 6.497 | 6.664 | 6.418 | 6.546 | 1,064,578 | -0.02(-0.30%) |
Aug 31, 2020 | 6.832 | 6.832 | 6.516 | 6.566 | 1,410,340 | -0.33(-4.72%) |
Aug 28, 2020 | 6.822 | 7.029 | 6.679 | 6.891 | 2,714,382 | +0.15(+2.19%) |
Aug 27, 2020 | 6.704 | 6.773 | 6.566 | 6.743 | 1,442,087 | +0.02(+0.29%) |
Aug 26, 2020 | 6.684 | 6.891 | 6.566 | 6.723 | 1,720,445 | +0.01(+0.15%) |
Aug 25, 2020 | 6.654 | 7.056 | 6.615 | 6.713 | 2,155,567 | +0.12(+1.79%) |
Aug 24, 2020 | 6.517 | 6.630 | 6.403 | 6.595 | 1,496,403 | +0.11(+1.67%) |
Aug 21, 2020 | 6.595 | 6.669 | 6.398 | 6.487 | 1,386,654 | -0.10(-1.49%) |
Aug 20, 2020 | 6.822 | 6.891 | 6.576 | 6.586 | 1,156,679 | -0.35(-5.11%) |
Aug 19, 2020 | 7.078 | 7.225 | 6.920 | 6.940 | 1,124,089 | -0.15(-2.08%) |
Aug 18, 2020 | 6.960 | 7.147 | 6.782 | 7.088 | 1,557,870 | +0.11(+1.55%) |
Aug 17, 2020 | 7.206 | 7.294 | 6.950 | 6.979 | 2,057,871 | -0.19(-2.61%) |
Aug 14, 2020 | 6.861 | 7.275 | 6.832 | 7.166 | 879,839 | +0.21(+2.97%) |
Aug 13, 2020 | 6.871 | 7.009 | 6.753 | 6.960 | 2,281,281 | +0.08(+1.14%) |
Aug 12, 2020 | 7.038 | 7.176 | 6.812 | 6.881 | 2,440,556 | -0.09(-1.27%) |
Aug 11, 2020 | 7.275 | 7.294 | 6.950 | 6.969 | 2,259,186 | -0.20(-2.75%) |
Aug 10, 2020 | 7.009 | 7.186 | 6.950 | 7.166 | 1,172,713 | +0.20(+2.82%) |
Aug 07, 2020 | 6.733 | 7.058 | 6.733 | 6.969 | 2,032,743 | +0.24(+3.51%) |
Aug 06, 2020 | 6.891 | 7.147 | 6.625 | 6.733 | 2,021,434 | +0.35(+5.56%) |
Aug 05, 2020 | 6.251 | 6.497 | 6.123 | 6.379 | 1,784,404 | +0.26(+4.18%) |
Aug 04, 2020 | 6.133 | 6.211 | 5.936 | 6.123 | 1,469,349 | -0.10(-1.58%) |