Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.174 | 7.417 | 7.034 | 7.230 | 83,931 | -0.05(-0.64%) |
Oct 29, 2020 | 7.342 | 7.370 | 7.034 | 7.277 | 105,207 | -0.23(-3.11%) |
Oct 28, 2020 | 7.678 | 7.678 | 7.370 | 7.510 | 66,121 | -0.28(-3.59%) |
Oct 27, 2020 | 7.482 | 7.865 | 7.482 | 7.790 | 109,581 | +0.23(+3.09%) |
Oct 26, 2020 | 7.650 | 7.790 | 7.501 | 7.557 | 132,793 | -0.19(-2.41%) |
Oct 23, 2020 | 7.482 | 7.939 | 7.393 | 7.743 | 186,728 | +0.23(+3.11%) |
Oct 22, 2020 | 6.400 | 7.557 | 6.362 | 7.510 | 501,124 | +1.16(+18.21%) |
Oct 21, 2020 | 6.418 | 6.512 | 6.344 | 6.353 | 86,401 | -0.04(-0.58%) |
Oct 20, 2020 | 6.148 | 6.437 | 6.064 | 6.390 | 100,225 | +0.24(+3.95%) |
Oct 19, 2020 | 6.120 | 6.344 | 6.036 | 6.148 | 69,196 | +0.03(+0.46%) |
Oct 16, 2020 | 6.101 | 6.185 | 5.980 | 6.120 | 42,126 | +0.03(+0.46%) |
Oct 15, 2020 | 5.961 | 6.120 | 5.887 | 6.092 | 43,281 | +0.09(+1.56%) |
Oct 14, 2020 | 5.971 | 6.196 | 5.971 | 5.999 | 35,750 | +0.00(+0.03%) |
Oct 13, 2020 | 6.120 | 6.194 | 5.989 | 5.997 | 52,444 | -0.15(-2.46%) |
Oct 12, 2020 | 6.167 | 6.250 | 5.961 | 6.148 | 44,313 | -0.02(-0.30%) |
Oct 09, 2020 | 6.362 | 6.390 | 6.139 | 6.167 | 61,099 | -0.12(-1.93%) |
Oct 08, 2020 | 6.055 | 6.325 | 6.022 | 6.288 | 72,331 | +0.33(+5.48%) |
Oct 07, 2020 | 5.896 | 6.027 | 5.877 | 5.961 | 28,159 | +0.08(+1.43%) |
Oct 06, 2020 | 6.008 | 6.008 | 5.877 | 5.877 | 62,805 | -0.11(-1.87%) |
Oct 05, 2020 | 5.943 | 6.045 | 5.943 | 5.989 | 41,844 | +0.12(+2.07%) |
Oct 02, 2020 | 5.625 | 5.915 | 5.597 | 5.868 | 77,821 | +0.06(+0.96%) |
Oct 01, 2020 | 6.017 | 6.129 | 5.691 | 5.812 | 188,398 | -0.26(-4.30%) |
Sep 30, 2020 | 6.167 | 6.264 | 6.036 | 6.073 | 68,518 | -0.08(-1.36%) |
Sep 29, 2020 | 6.362 | 6.362 | 6.017 | 6.157 | 65,031 | -0.19(-2.94%) |
Sep 28, 2020 | 6.148 | 6.409 | 6.148 | 6.344 | 50,686 | +0.29(+4.78%) |
Sep 25, 2020 | 6.129 | 6.148 | 6.027 | 6.055 | 63,564 | -0.14(-2.26%) |
Sep 24, 2020 | 6.222 | 6.269 | 6.073 | 6.194 | 58,313 | -0.05(-0.75%) |
Sep 23, 2020 | 6.437 | 6.446 | 6.194 | 6.241 | 51,925 | -0.21(-3.18%) |
Sep 22, 2020 | 6.502 | 6.661 | 6.390 | 6.446 | 120,949 | +0.02(+0.29%) |
Sep 21, 2020 | 6.530 | 6.549 | 6.176 | 6.428 | 87,550 | -0.13(-1.99%) |
Sep 18, 2020 | 6.577 | 6.745 | 6.465 | 6.558 | 106,763 | -0.13(-1.95%) |
Sep 17, 2020 | 6.605 | 6.689 | 6.466 | 6.689 | 59,536 | +0.06(+0.84%) |
Sep 16, 2020 | 6.568 | 6.745 | 6.437 | 6.633 | 52,887 | +0.08(+1.28%) |
Sep 15, 2020 | 6.502 | 6.614 | 6.428 | 6.549 | 44,072 | +0.07(+1.15%) |
Sep 14, 2020 | 6.232 | 6.549 | 6.185 | 6.474 | 65,585 | +0.24(+3.89%) |
Sep 11, 2020 | 6.250 | 6.334 | 6.157 | 6.232 | 92,828 | -0.02(-0.30%) |
Sep 10, 2020 | 6.400 | 6.400 | 6.250 | 6.250 | 43,886 | -0.11(-1.76%) |
Sep 09, 2020 | 6.344 | 6.428 | 6.325 | 6.362 | 50,528 | -0.01(-0.15%) |
Sep 08, 2020 | 6.456 | 6.456 | 6.194 | 6.372 | 96,015 | -0.14(-2.15%) |
Sep 04, 2020 | 6.568 | 6.568 | 6.362 | 6.512 | 111,694 | +0.01(+0.14%) |
Sep 03, 2020 | 6.624 | 6.745 | 6.456 | 6.502 | 98,820 | -0.13(-1.97%) |
Sep 02, 2020 | 6.596 | 6.717 | 6.512 | 6.633 | 77,022 | +0.00(+0.00%) |
Sep 01, 2020 | 6.614 | 6.680 | 6.530 | 6.633 | 66,459 | -0.02(-0.28%) |
Aug 31, 2020 | 6.754 | 6.785 | 6.586 | 6.652 | 73,024 | -0.08(-1.25%) |
Aug 28, 2020 | 6.782 | 6.782 | 6.670 | 6.736 | 50,058 | +0.07(+0.98%) |
Aug 27, 2020 | 6.707 | 6.744 | 6.587 | 6.670 | 80,203 | -0.02(-0.28%) |
Aug 26, 2020 | 6.726 | 6.763 | 6.661 | 6.689 | 60,836 | +0.00(+0.00%) |
Aug 25, 2020 | 6.772 | 6.828 | 6.615 | 6.689 | 58,650 | -0.03(-0.41%) |
Aug 24, 2020 | 6.800 | 6.986 | 6.661 | 6.717 | 178,438 | -0.05(-0.69%) |
Aug 21, 2020 | 6.902 | 6.911 | 6.689 | 6.763 | 67,477 | -0.15(-2.15%) |
Aug 20, 2020 | 7.041 | 7.051 | 6.828 | 6.911 | 108,536 | -0.25(-3.50%) |
Aug 19, 2020 | 7.143 | 7.283 | 7.116 | 7.162 | 58,644 | -0.01(-0.13%) |
Aug 18, 2020 | 7.236 | 7.236 | 7.014 | 7.171 | 79,410 | +0.01(+0.13%) |
Aug 17, 2020 | 6.958 | 7.162 | 6.865 | 7.162 | 206,470 | +0.09(+1.31%) |
Aug 14, 2020 | 7.320 | 7.338 | 6.949 | 7.069 | 153,495 | -0.21(-2.93%) |
Aug 13, 2020 | 7.320 | 7.477 | 7.088 | 7.283 | 279,051 | +0.11(+1.55%) |
Aug 12, 2020 | 6.707 | 7.218 | 6.503 | 7.171 | 267,663 | +0.56(+8.42%) |
Aug 11, 2020 | 6.531 | 6.717 | 6.494 | 6.615 | 121,792 | +0.19(+2.89%) |
Aug 10, 2020 | 6.373 | 6.577 | 6.281 | 6.429 | 122,666 | +0.10(+1.61%) |
Aug 07, 2020 | 6.290 | 6.392 | 6.188 | 6.327 | 101,431 | +0.00(+0.00%) |
Aug 06, 2020 | 6.661 | 6.670 | 6.290 | 6.327 | 138,371 | -0.28(-4.21%) |
Aug 05, 2020 | 6.633 | 6.874 | 6.494 | 6.605 | 237,617 | +0.20(+3.19%) |
Aug 04, 2020 | 6.039 | 6.411 | 5.965 | 6.401 | 205,812 | +0.42(+6.98%) |