Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 27.55 | 27.55 | 27.13 | 27.13 | 2,728 | -0.20(-0.73%) |
Oct 30, 2018 | 26.53 | 27.33 | 26.53 | 27.33 | 1,991 | +1.20(+4.58%) |
Oct 29, 2018 | 25.68 | 26.52 | 25.68 | 26.13 | 840 | -0.56(-2.10%) |
Oct 26, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 300 | +1.02(+3.97%) |
Oct 25, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 270 | -1.19(-4.43%) |
Oct 24, 2018 | 26.96 | 26.96 | 26.86 | 26.86 | 511 | -0.14(-0.52%) |
Oct 23, 2018 | 27.52 | 27.52 | 27.00 | 27.00 | 2,250 | -1.24(-4.39%) |
Oct 22, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 157 | +0.27(+0.95%) |
Oct 16, 2018 | 28.61 | 28.61 | 27.73 | 27.97 | 2,000 | +0.16(+0.59%) |
Oct 15, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | +0.07(+0.25%) |
Oct 11, 2018 | 27.73 | 27.74 | 27.73 | 27.74 | 575 | -0.63(-2.22%) |
Oct 10, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 825 | -0.79(-2.71%) |
Oct 09, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | +0.00(+0.00%) |
Oct 03, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 500 | +0.00(+0.00%) |
Oct 02, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | +0.00(+0.00%) |
Oct 01, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 2,000 | +0.00(+0.00%) |
Sep 26, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 2,000 | +0.00(+0.01%) |
Sep 25, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 8 | -0.14(-0.47%) |
Sep 21, 2018 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 29.28 | 29.33 | 29.27 | 29.30 | 3,399 | +0.12(+0.41%) |
Sep 19, 2018 | 29.19 | 29.19 | 29.18 | 29.18 | 1,034 | +0.14(+0.47%) |
Sep 18, 2018 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 29.04 | 29.04 | 29.04 | 29.04 | 101 | +0.13(+0.45%) |
Sep 14, 2018 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | -0.20(-0.67%) |
Sep 10, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 605 | +0.00(+0.00%) |
Sep 07, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 615 | +0.57(+2.02%) |
Aug 31, 2018 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 28.49 | 28.53 | 28.46 | 28.53 | 300 | -0.21(-0.73%) |
Aug 16, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 270 | +0.35(+1.23%) |
Aug 15, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.16(-0.56%) |
Aug 13, 2018 | 28.55 | 28.55 | 28.55 | 28.55 | 800 | -0.07(-0.24%) |
Aug 10, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.00(-0.01%) |
Aug 09, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | +0.45(+1.61%) |
Aug 06, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 1,130 | +0.00(+0.00%) |