Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.81 | 12.82 | 12.81 | 12.82 | 77,800 | -0.06(-0.43%) |
Oct 29, 2020 | 12.85 | 12.88 | 12.85 | 12.88 | 810 | +0.03(+0.20%) |
Oct 28, 2020 | 12.97 | 12.97 | 12.85 | 12.85 | 3,694 | -0.13(-0.99%) |
Oct 27, 2020 | 13.00 | 13.00 | 12.98 | 12.98 | 25,719 | +0.00(+0.00%) |
Oct 26, 2020 | 12.97 | 12.98 | 12.97 | 12.98 | 1,220 | -0.05(-0.38%) |
Oct 23, 2020 | 13.04 | 13.04 | 13.00 | 13.03 | 2,600 | +0.02(+0.17%) |
Oct 22, 2020 | 13.01 | 13.04 | 13.01 | 13.01 | 2,595 | +0.01(+0.07%) |
Oct 21, 2020 | 13.01 | 13.01 | 13.00 | 13.00 | 3,032 | -0.02(-0.13%) |
Oct 20, 2020 | 13.01 | 13.05 | 12.98 | 13.02 | 20,804 | +0.01(+0.07%) |
Oct 19, 2020 | 13.06 | 13.06 | 13.01 | 13.01 | 935 | -0.04(-0.30%) |
Oct 16, 2020 | 13.07 | 13.09 | 13.04 | 13.04 | 1,400 | -0.01(-0.08%) |
Oct 15, 2020 | 13.03 | 13.08 | 13.03 | 13.06 | 3,837 | -0.02(-0.17%) |
Oct 14, 2020 | 13.15 | 13.15 | 13.08 | 13.08 | 851 | -0.00(-0.02%) |
Oct 13, 2020 | 12.99 | 13.08 | 12.99 | 13.08 | 2,372 | -0.03(-0.19%) |
Oct 12, 2020 | 13.06 | 13.11 | 13.06 | 13.11 | 2,328 | +0.05(+0.35%) |
Oct 09, 2020 | 13.08 | 13.08 | 13.06 | 13.06 | 3,200 | +0.02(+0.15%) |
Oct 08, 2020 | 13.03 | 13.04 | 13.03 | 13.04 | 3,425 | +0.05(+0.38%) |
Oct 07, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | +0.05(+0.35%) |
Oct 06, 2020 | 13.05 | 13.05 | 12.95 | 12.95 | 5,123 | -0.03(-0.19%) |
Oct 05, 2020 | 12.97 | 12.97 | 12.96 | 12.97 | 537 | +0.04(+0.30%) |
Oct 02, 2020 | 12.78 | 12.95 | 12.78 | 12.93 | 1,300 | -0.00(-0.03%) |
Oct 01, 2020 | 12.94 | 12.96 | 12.92 | 12.94 | 3,300 | +0.02(+0.16%) |
Sep 30, 2020 | 12.92 | 12.95 | 12.91 | 12.91 | 4,943 | +0.01(+0.11%) |
Sep 29, 2020 | 12.92 | 12.92 | 12.90 | 12.90 | 661 | -0.01(-0.08%) |
Sep 28, 2020 | 12.90 | 12.91 | 12.87 | 12.91 | 4,877 | +0.06(+0.47%) |
Sep 25, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1,500 | +0.04(+0.31%) |
Sep 24, 2020 | 12.78 | 12.81 | 12.78 | 12.81 | 850 | -0.00(-0.04%) |
Sep 23, 2020 | 12.90 | 12.90 | 12.81 | 12.81 | 1,140 | -0.10(-0.74%) |
Sep 22, 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 32 | +0.02(+0.15%) |
Sep 21, 2020 | 12.88 | 12.90 | 12.86 | 12.89 | 3,190 | -0.14(-1.07%) |
Sep 18, 2020 | 13.03 | 13.04 | 13.03 | 13.03 | 7,500 | -0.03(-0.24%) |
Sep 17, 2020 | 13.08 | 13.08 | 13.06 | 13.06 | 1,095 | -0.02(-0.17%) |
Sep 16, 2020 | 13.17 | 13.17 | 13.08 | 13.08 | 1,392 | +0.00(+0.02%) |
Sep 15, 2020 | 13.08 | 13.08 | 13.08 | 13.08 | 92 | +0.02(+0.11%) |
Sep 14, 2020 | 13.08 | 13.08 | 13.05 | 13.06 | 5,348 | +0.05(+0.42%) |
Sep 10, 2020 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) | |
Sep 09, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 7 | +0.04(+0.35%) |
Sep 08, 2020 | 12.98 | 13.03 | 12.98 | 13.01 | 8,890 | -0.07(-0.57%) |
Sep 04, 2020 | 13.10 | 13.10 | 13.00 | 13.08 | 9,700 | -0.03(-0.19%) |
Sep 03, 2020 | 13.20 | 13.20 | 13.11 | 13.11 | 32,320 | -0.09(-0.72%) |
Sep 02, 2020 | 13.18 | 13.20 | 13.18 | 13.20 | 2,198 | +0.07(+0.57%) |
Sep 01, 2020 | 13.11 | 13.21 | 13.11 | 13.13 | 11,405 | +0.03(+0.19%) |
Aug 31, 2020 | 13.08 | 13.12 | 13.06 | 13.10 | 2,854 | +0.03(+0.23%) |
Aug 27, 2020 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | |
Aug 25, 2020 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Aug 24, 2020 | 13.07 | 13.07 | 13.05 | 13.07 | 2,547 | +0.05(+0.37%) |
Aug 21, 2020 | 13.03 | 13.03 | 13.02 | 13.02 | 2,500 | -0.00(-0.03%) |
Aug 20, 2020 | 13.01 | 13.02 | 13.01 | 13.02 | 2,593 | -0.01(-0.04%) |
Aug 19, 2020 | 13.03 | 13.03 | 13.03 | 13.03 | 118 | -0.01(-0.04%) |
Aug 18, 2020 | 13.05 | 13.07 | 13.01 | 13.04 | 2,360 | +0.04(+0.35%) |
Aug 17, 2020 | 13.00 | 13.03 | 12.99 | 12.99 | 3,793 | -0.02(-0.15%) |
Aug 14, 2020 | 13.01 | 13.02 | 13.01 | 13.01 | 700 | -0.01(-0.11%) |
Aug 13, 2020 | 13.06 | 13.06 | 13.02 | 13.02 | 2,971 | -0.03(-0.19%) |
Aug 12, 2020 | 13.06 | 13.06 | 13.03 | 13.05 | 2,566 | +0.04(+0.31%) |
Aug 11, 2020 | 13.06 | 13.06 | 12.99 | 13.01 | 6,388 | -0.03(-0.19%) |
Aug 10, 2020 | 13.03 | 13.04 | 13.03 | 13.04 | 2,800 | +0.02(+0.15%) |
Aug 07, 2020 | 12.98 | 13.02 | 12.98 | 13.02 | 2,100 | +0.02(+0.12%) |
Aug 06, 2020 | 13.01 | 13.02 | 12.99 | 13.00 | 41,585 | +0.02(+0.15%) |
Aug 05, 2020 | 12.93 | 12.98 | 12.93 | 12.98 | 4,670 | +0.03(+0.23%) |
Aug 04, 2020 | 12.82 | 12.96 | 12.82 | 12.95 | 4,964 | +0.02(+0.15%) |