Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.72 | 11.72 | 11.68 | 11.68 | 1,139 | -0.07(-0.59%) |
Oct 28, 2022 | 11.70 | 11.75 | 11.70 | 11.74 | 10,094 | +0.01(+0.13%) |
Oct 27, 2022 | 11.75 | 11.75 | 11.73 | 11.73 | 10,848 | +0.04(+0.34%) |
Oct 26, 2022 | 11.69 | 11.70 | 11.67 | 11.69 | 3,685 | +0.10(+0.86%) |
Oct 25, 2022 | 11.57 | 11.65 | 11.57 | 11.59 | 5,432 | +0.06(+0.52%) |
Oct 24, 2022 | 11.57 | 11.57 | 11.50 | 11.53 | 7,833 | +0.03(+0.26%) |
Oct 21, 2022 | 11.48 | 11.50 | 11.44 | 11.50 | 5,914 | +0.05(+0.40%) |
Oct 20, 2022 | 11.52 | 11.52 | 11.45 | 11.45 | 3,555 | -0.07(-0.57%) |
Oct 19, 2022 | 11.54 | 11.55 | 11.52 | 11.52 | 3,138 | -0.09(-0.78%) |
Oct 18, 2022 | 11.66 | 11.66 | 11.61 | 11.61 | 3,634 | +0.02(+0.17%) |
Oct 17, 2022 | 11.64 | 11.64 | 11.57 | 11.59 | 1,975 | +0.07(+0.61%) |
Oct 14, 2022 | 11.56 | 11.56 | 11.51 | 11.52 | 3,427 | -0.09(-0.78%) |
Oct 13, 2022 | 11.51 | 11.61 | 11.48 | 11.61 | 5,066 | +0.05(+0.43%) |
Oct 12, 2022 | 11.58 | 11.60 | 11.56 | 11.56 | 2,509 | +0.00(+0.01%) |
Oct 11, 2022 | 11.63 | 11.63 | 11.55 | 11.56 | 4,022 | -0.03(-0.27%) |
Oct 10, 2022 | 11.71 | 11.71 | 11.57 | 11.59 | 4,236 | -0.07(-0.60%) |
Oct 07, 2022 | 11.74 | 11.74 | 11.62 | 11.66 | 3,270 | -0.07(-0.60%) |
Oct 06, 2022 | 11.83 | 11.83 | 11.71 | 11.73 | 9,584 | -0.07(-0.59%) |
Oct 05, 2022 | 11.70 | 11.80 | 11.69 | 11.80 | 24,274 | -0.06(-0.51%) |
Oct 04, 2022 | 11.86 | 11.87 | 11.82 | 11.86 | 7,218 | +0.12(+1.02%) |
Oct 03, 2022 | 11.73 | 11.75 | 11.68 | 11.74 | 6,920 | +0.15(+1.29%) |
Sep 30, 2022 | 11.71 | 11.71 | 11.59 | 11.59 | 6,203 | -0.04(-0.34%) |
Sep 29, 2022 | 11.72 | 11.72 | 11.61 | 11.63 | 11,840 | -0.09(-0.77%) |
Sep 28, 2022 | 11.69 | 11.72 | 11.69 | 11.72 | 791 | +0.21(+1.82%) |
Sep 27, 2022 | 11.71 | 11.71 | 11.50 | 11.51 | 38,728 | -0.13(-1.12%) |
Sep 26, 2022 | 11.71 | 11.71 | 11.64 | 11.64 | 11,465 | -0.13(-1.10%) |
Sep 23, 2022 | 11.84 | 11.84 | 11.72 | 11.77 | 7,134 | -0.04(-0.34%) |
Sep 22, 2022 | 11.94 | 11.94 | 11.80 | 11.81 | 17,449 | -0.14(-1.17%) |
Sep 21, 2022 | 12.02 | 12.02 | 11.92 | 11.95 | 8,934 | +0.02(+0.19%) |
Sep 20, 2022 | 12.01 | 12.01 | 11.91 | 11.93 | 1,376 | -0.09(-0.77%) |
Sep 19, 2022 | 11.95 | 12.02 | 11.95 | 12.02 | 1,750 | -0.07(-0.58%) |
Sep 16, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 156 | -0.02(-0.17%) |
Sep 15, 2022 | 12.12 | 12.21 | 12.10 | 12.11 | 16,346 | -0.08(-0.66%) |
Sep 14, 2022 | 12.21 | 12.22 | 12.19 | 12.19 | 1,610 | +0.04(+0.33%) |
Sep 13, 2022 | 12.23 | 12.25 | 12.15 | 12.15 | 11,880 | -0.17(-1.38%) |
Sep 12, 2022 | 12.35 | 12.37 | 12.32 | 12.32 | 535 | +0.03(+0.24%) |
Sep 09, 2022 | 12.30 | 12.33 | 12.29 | 12.29 | 1,012 | +0.07(+0.57%) |
Sep 08, 2022 | 12.30 | 12.30 | 12.19 | 12.22 | 3,536 | -0.04(-0.33%) |
Sep 07, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 171 | +0.14(+1.16%) |
Sep 06, 2022 | 12.19 | 12.19 | 12.12 | 12.12 | 21,808 | -0.09(-0.74%) |
Sep 02, 2022 | 12.33 | 12.33 | 12.21 | 12.21 | 1,762 | +0.00(+0.00%) |
Sep 01, 2022 | 12.18 | 12.21 | 12.17 | 12.21 | 4,120 | -0.05(-0.41%) |
Aug 31, 2022 | 12.36 | 12.36 | 12.26 | 12.26 | 6,761 | -0.07(-0.57%) |
Aug 30, 2022 | 12.38 | 12.38 | 12.30 | 12.33 | 4,047 | -0.02(-0.16%) |
Aug 29, 2022 | 12.38 | 12.38 | 12.35 | 12.35 | 20,221 | -0.08(-0.63%) |
Aug 26, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 292 | -0.09(-0.73%) |
Aug 25, 2022 | 12.44 | 12.53 | 12.44 | 12.52 | 7,056 | +0.10(+0.81%) |
Aug 24, 2022 | 12.44 | 12.50 | 12.41 | 12.42 | 24,187 | -0.02(-0.16%) |
Aug 23, 2022 | 12.50 | 12.51 | 12.33 | 12.44 | 20,635 | +0.01(+0.08%) |
Aug 22, 2022 | 12.49 | 12.49 | 12.42 | 12.43 | 27,513 | -0.09(-0.72%) |
Aug 19, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 161 | -0.10(-0.79%) |
Aug 18, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 180 | -0.01(-0.09%) |
Aug 17, 2022 | 12.62 | 12.64 | 12.61 | 12.63 | 3,599 | -0.11(-0.85%) |
Aug 16, 2022 | 12.64 | 12.74 | 12.64 | 12.74 | 4,887 | +0.00(+0.00%) |
Aug 15, 2022 | 12.62 | 12.74 | 12.62 | 12.74 | 742 | +0.01(+0.08%) |
Aug 12, 2022 | 12.63 | 12.73 | 12.63 | 12.73 | 1,436 | +0.08(+0.63%) |
Aug 11, 2022 | 12.72 | 12.74 | 12.60 | 12.65 | 23,244 | +0.01(+0.08%) |
Aug 10, 2022 | 12.68 | 12.69 | 12.64 | 12.64 | 44,643 | +0.06(+0.48%) |
Aug 09, 2022 | 12.56 | 12.61 | 12.56 | 12.58 | 943 | -0.04(-0.36%) |
Aug 08, 2022 | 12.61 | 12.62 | 12.60 | 12.62 | 6,845 | +0.03(+0.28%) |
Aug 05, 2022 | 12.58 | 12.61 | 12.55 | 12.59 | 1,563 | -0.06(-0.48%) |
Aug 04, 2022 | 12.68 | 12.68 | 12.65 | 12.65 | 738 | +0.00(+0.01%) |
Aug 03, 2022 | 12.57 | 12.65 | 12.57 | 12.65 | 2,022 | +0.13(+1.03%) |
Aug 02, 2022 | 12.58 | 12.58 | 12.52 | 12.52 | 4,830 | -0.12(-0.95%) |