Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 93.36 | 93.55 | 92.44 | 92.96 | 13,511 | -1.06(-1.13%) |
Oct 29, 2020 | 93.62 | 95.03 | 92.26 | 94.02 | 14,015 | +0.33(+0.35%) |
Oct 28, 2020 | 95.42 | 96.41 | 93.69 | 93.69 | 77,763 | -3.34(-3.44%) |
Oct 27, 2020 | 97.11 | 97.79 | 97.03 | 97.03 | 10,328 | -0.03(-0.03%) |
Oct 26, 2020 | 96.53 | 97.24 | 96.24 | 97.06 | 7,902 | -0.16(-0.16%) |
Oct 23, 2020 | 97.15 | 97.22 | 96.80 | 97.21 | 8,723 | +0.38(+0.39%) |
Oct 22, 2020 | 95.62 | 96.83 | 95.14 | 96.83 | 4,213 | +1.38(+1.45%) |
Oct 21, 2020 | 95.46 | 95.98 | 95.40 | 95.45 | 9,288 | +0.05(+0.05%) |
Oct 20, 2020 | 94.98 | 95.83 | 94.83 | 95.40 | 11,642 | +0.70(+0.73%) |
Oct 19, 2020 | 95.48 | 95.73 | 94.67 | 94.71 | 10,360 | -0.65(-0.69%) |
Oct 16, 2020 | 94.81 | 95.70 | 94.62 | 95.36 | 7,766 | +0.86(+0.91%) |
Oct 15, 2020 | 93.54 | 95.01 | 93.54 | 94.50 | 7,108 | +0.11(+0.12%) |
Oct 14, 2020 | 94.68 | 94.88 | 93.98 | 94.39 | 8,892 | +0.01(+0.01%) |
Oct 13, 2020 | 94.45 | 94.50 | 93.64 | 94.38 | 8,703 | -0.60(-0.63%) |
Oct 12, 2020 | 94.24 | 95.52 | 94.24 | 94.98 | 7,743 | +0.68(+0.72%) |
Oct 09, 2020 | 95.07 | 95.07 | 93.86 | 94.30 | 15,958 | -0.20(-0.21%) |
Oct 08, 2020 | 93.48 | 94.62 | 93.48 | 94.50 | 8,380 | +1.67(+1.80%) |
Oct 07, 2020 | 92.70 | 93.17 | 92.11 | 92.83 | 23,236 | +0.33(+0.36%) |
Oct 06, 2020 | 91.27 | 93.14 | 91.27 | 92.50 | 10,518 | +1.02(+1.11%) |
Oct 05, 2020 | 90.53 | 91.63 | 90.37 | 91.48 | 51,447 | +0.84(+0.93%) |
Oct 02, 2020 | 88.46 | 90.93 | 88.46 | 90.64 | 10,638 | +1.38(+1.54%) |
Oct 01, 2020 | 88.79 | 89.48 | 88.58 | 89.26 | 12,891 | +0.57(+0.64%) |
Sep 30, 2020 | 88.11 | 89.10 | 88.11 | 88.69 | 14,298 | +0.93(+1.06%) |
Sep 29, 2020 | 88.15 | 88.17 | 87.39 | 87.76 | 7,067 | +0.08(+0.09%) |
Sep 28, 2020 | 88.27 | 88.52 | 87.63 | 87.69 | 21,554 | +0.06(+0.07%) |
Sep 25, 2020 | 86.24 | 87.62 | 85.93 | 87.62 | 19,362 | +1.47(+1.71%) |
Sep 24, 2020 | 85.00 | 86.61 | 84.58 | 86.15 | 17,320 | +1.04(+1.22%) |
Sep 23, 2020 | 86.44 | 86.76 | 85.11 | 85.11 | 13,700 | -1.34(-1.55%) |
Sep 22, 2020 | 85.90 | 86.90 | 85.87 | 86.45 | 8,852 | +0.58(+0.68%) |
Sep 21, 2020 | 86.15 | 86.21 | 84.79 | 85.86 | 13,131 | -0.67(-0.78%) |
Sep 18, 2020 | 88.37 | 88.37 | 86.54 | 86.54 | 10,944 | -1.57(-1.78%) |
Sep 17, 2020 | 88.29 | 88.45 | 87.54 | 88.11 | 9,439 | -0.73(-0.82%) |
Sep 16, 2020 | 88.16 | 89.47 | 88.16 | 88.84 | 9,602 | +0.59(+0.66%) |
Sep 15, 2020 | 88.85 | 89.70 | 87.79 | 88.25 | 19,015 | -0.12(-0.14%) |
Sep 14, 2020 | 87.73 | 88.73 | 87.73 | 88.37 | 10,935 | +1.04(+1.20%) |
Sep 11, 2020 | 87.07 | 87.49 | 86.63 | 87.33 | 8,154 | +0.05(+0.06%) |
Sep 10, 2020 | 87.66 | 88.13 | 87.21 | 87.28 | 9,053 | -1.43(-1.62%) |
Sep 09, 2020 | 88.30 | 89.70 | 88.30 | 88.71 | 6,886 | +1.03(+1.17%) |
Sep 08, 2020 | 88.52 | 88.52 | 87.05 | 87.68 | 8,439 | -0.86(-0.97%) |
Sep 04, 2020 | 89.37 | 89.37 | 87.53 | 88.54 | 10,944 | -0.43(-0.49%) |
Sep 03, 2020 | 90.36 | 90.79 | 88.22 | 88.98 | 28,998 | -0.99(-1.10%) |
Sep 02, 2020 | 87.62 | 90.12 | 87.42 | 89.97 | 9,556 | +2.62(+3.00%) |
Sep 01, 2020 | 88.60 | 88.60 | 87.18 | 87.35 | 35,292 | -1.14(-1.29%) |
Aug 31, 2020 | 88.05 | 88.76 | 88.05 | 88.49 | 21,735 | +0.28(+0.32%) |
Aug 28, 2020 | 88.15 | 88.21 | 87.30 | 88.21 | 21,888 | +0.24(+0.28%) |
Aug 27, 2020 | 87.80 | 88.22 | 87.37 | 87.97 | 9,116 | +0.47(+0.54%) |
Aug 26, 2020 | 87.15 | 87.79 | 87.15 | 87.50 | 11,658 | -1.20(-1.35%) |
Aug 25, 2020 | 89.47 | 89.47 | 88.48 | 88.70 | 16,455 | -0.77(-0.86%) |
Aug 24, 2020 | 88.96 | 89.56 | 88.21 | 89.46 | 11,219 | +0.78(+0.88%) |
Aug 21, 2020 | 88.58 | 88.82 | 87.90 | 88.69 | 8,690 | -0.03(-0.03%) |
Aug 20, 2020 | 88.98 | 89.30 | 88.51 | 88.71 | 14,996 | -0.77(-0.86%) |
Aug 19, 2020 | 90.15 | 90.15 | 89.37 | 89.48 | 11,778 | -0.31(-0.34%) |
Aug 18, 2020 | 90.17 | 90.40 | 89.47 | 89.79 | 12,822 | -0.43(-0.48%) |
Aug 17, 2020 | 90.80 | 91.05 | 90.08 | 90.22 | 9,818 | -0.20(-0.22%) |
Aug 14, 2020 | 91.13 | 91.13 | 90.36 | 90.42 | 8,154 | -0.67(-0.74%) |
Aug 13, 2020 | 90.67 | 91.23 | 90.61 | 91.09 | 13,001 | -0.08(-0.08%) |
Aug 12, 2020 | 90.44 | 91.83 | 90.44 | 91.17 | 57,747 | +1.07(+1.19%) |
Aug 11, 2020 | 92.36 | 92.62 | 89.99 | 90.10 | 37,010 | -2.06(-2.24%) |
Aug 10, 2020 | 91.97 | 92.37 | 91.91 | 92.16 | 9,978 | +0.44(+0.48%) |
Aug 07, 2020 | 89.89 | 91.96 | 89.89 | 91.72 | 15,128 | +1.59(+1.77%) |
Aug 06, 2020 | 89.18 | 90.13 | 89.00 | 90.13 | 12,388 | +0.93(+1.04%) |
Aug 05, 2020 | 90.76 | 90.76 | 88.89 | 89.20 | 7,954 | -1.19(-1.32%) |
Aug 04, 2020 | 89.71 | 91.00 | 89.71 | 90.40 | 38,950 | +0.57(+0.63%) |