Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.58	61.72	60.12	60.72	1,346,244	-0.43(-0.70%)
Oct 26, 2012		61.15	61.15	61.15	0	-1.05(-1.69%)
Oct 25, 2012	62.78	62.93	61.98	62.20	657,239	-0.43(-0.69%)
Oct 24, 2012	62.68	63.02	62.12	62.63	1,146,727	+0.28(+0.45%)
Oct 23, 2012	62.73	62.89	61.99	62.35	918,553	-0.84(-1.33%)
Oct 19, 2012	63.77	66.33	62.68	63.19	2,418,055	+0.43(+0.69%)
Oct 18, 2012	62.74	63.48	62.08	62.76	1,132,663	+0.20(+0.32%)
Oct 17, 2012	63.18	63.91	62.43	62.56	652,435	-0.44(-0.70%)
Oct 16, 2012	63.46	63.83	62.98	63.00	556,217	-0.07(-0.11%)
Oct 15, 2012	62.76	63.16	62.21	63.07	394,737	+0.55(+0.88%)
Oct 12, 2012	63.26	64.09	62.21	62.52	705,598	-0.58(-0.92%)
Oct 11, 2012	63.56	64.16	62.82	63.10	528,539	-0.01(-0.02%)
Oct 10, 2012	63.11	63.31	62.98	63.11	503,405	-0.16(-0.25%)
Oct 09, 2012	63.24	63.37	62.22	63.27	589,292	-0.03(-0.05%)
Oct 08, 2012	63.32	63.65	63.08	63.30	339,224	-0.21(-0.33%)
Oct 06, 2012	63.68	64.38	63.39	63.51	426,648	+0.00(+0.00%)
Oct 05, 2012	63.68	64.38	63.39	63.51	426,648	+0.15(+0.24%)
Oct 04, 2012	63.04	64.01	63.04	63.36	426,780	+0.55(+0.88%)
Oct 03, 2012	62.51	62.86	62.15	62.81	427,724	+0.49(+0.79%)
Oct 02, 2012	62.94	63.18	62.14	62.32	582,852	-0.22(-0.35%)
Oct 01, 2012	62.57	63.18	61.50	62.54	990,312	+1.31(+2.14%)
Sep 28, 2012	61.20	61.47	60.74	61.23	529,223	-0.02(-0.03%)
Sep 27, 2012	60.39	61.59	60.36	61.25	589,650	+1.06(+1.76%)
Sep 26, 2012	61.09	61.23	60.12	60.19	529,279	-1.04(-1.70%)
Sep 25, 2012	61.80	62.00	61.07	61.23	644,773	-0.26(-0.42%)
Sep 24, 2012	61.60	61.94	61.14	61.49	702,369	-0.13(-0.21%)
Sep 21, 2012	61.99	61.99	61.43	61.62	1,111,536	-0.22(-0.36%)
Sep 20, 2012	61.49	61.91	61.25	61.84	528,665	+0.18(+0.29%)
Sep 19, 2012	61.26	62.13	60.89	61.66	753,666	+0.50(+0.82%)
Sep 18, 2012	61.78	61.93	60.78	61.16	535,796	-0.88(-1.42%)
Sep 17, 2012	62.25	62.54	61.39	62.04	609,600	-0.29(-0.47%)
Sep 14, 2012	60.85	62.45	60.85	62.33	1,555,355	+0.77(+1.25%)
Sep 13, 2012	61.96	62.00	61.33	61.56	1,229,223	+0.04(+0.07%)
Sep 12, 2012	61.68	61.83	61.03	61.52	705,582	+0.14(+0.23%)
Sep 11, 2012	60.08	61.43	59.98	61.38	1,138,274	+1.37(+2.28%)
Sep 10, 2012	60.13	60.44	59.93	60.01	963,912	-0.08(-0.13%)
Sep 07, 2012	60.67	61.04	59.98	60.09	963,320	-0.57(-0.94%)
Sep 06, 2012	60.50	61.13	60.50	60.66	757,679	+0.54(+0.90%)
Sep 05, 2012	60.34	60.43	59.73	60.12	1,068,445	-0.22(-0.36%)
Sep 04, 2012	59.30	60.68	59.29	60.34	961,266	+1.24(+2.10%)
Aug 31, 2012	58.84	60.00	58.80	59.10	1,154,351	+0.54(+0.92%)
Aug 30, 2012	59.02	59.30	58.53	58.56	706,735	-0.68(-1.15%)
Aug 29, 2012	59.49	59.82	59.24	59.24	540,322	+0.32(+0.54%)
Aug 27, 2012	59.44	59.55	58.63	58.92	673,346	-0.70(-1.17%)
Aug 24, 2012	58.80	59.77	58.62	59.62	937,900	+0.82(+1.39%)
Aug 23, 2012	58.41	58.92	58.31	58.80	936,767	+0.17(+0.29%)
Aug 22, 2012	58.33	58.87	58.26	58.63	780,926	+0.23(+0.39%)
Aug 21, 2012	58.43	58.84	57.99	58.40	647,944	+0.03(+0.05%)
Aug 20, 2012	58.63	58.82	58.08	58.37	432,973	-0.28(-0.48%)
Aug 17, 2012	58.60	58.81	58.31	58.65	600,407	+0.05(+0.09%)
Aug 16, 2012	58.91	59.24	58.26	58.60	575,879	-0.53(-0.90%)
Aug 15, 2012	59.31	59.46	58.93	59.13	608,416	-0.18(-0.30%)
Aug 14, 2012	60.89	61.00	59.09	59.31	1,953,771	-1.56(-2.56%)
Aug 13, 2012	59.93	61.17	59.82	60.87	1,830,840	+0.93(+1.55%)
Aug 11, 2012	59.25	60.23	58.99	59.94	1,625,977	+0.00(+0.00%)
Aug 10, 2012	59.25	60.23	58.99	59.94	1,625,977	+0.51(+0.86%)
Aug 09, 2012	58.69	59.43	58.60	59.43	803,065	+0.65(+1.11%)
Aug 08, 2012	58.28	58.90	58.17	58.78	947,795	+0.19(+0.32%)
Aug 07, 2012	58.48	58.84	58.22	58.59	1,013,801	+0.49(+0.84%)
Aug 06, 2012	57.55	58.64	57.22	58.10	1,224,418	+0.64(+1.11%)
Aug 03, 2012	56.46	57.56	56.34	57.46	1,241,915	+1.29(+2.30%)
Aug 02, 2012	54.15	56.99	54.15	56.17	2,832,514	+2.44(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.