Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 9.150 | 9.300 | 9.150 | 9.240 | 1,800 | +0.09(+0.98%) |
Oct 29, 2009 | 9.150 | 9.150 | 9.000 | 9.150 | 3,300 | -0.20(-2.14%) |
Oct 28, 2009 | 9.360 | 9.460 | 9.350 | 9.350 | 6,345 | +0.00(+0.00%) |
Oct 27, 2009 | 9.400 | 9.500 | 9.350 | 9.350 | 1,600 | +0.00(+0.00%) |
Oct 23, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 1,100 | +0.00(+0.00%) |
Oct 20, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 9.400 | 9.350 | 9.350 | 9.350 | 900 | -0.15(-1.58%) |
Oct 15, 2009 | 9.650 | 9.650 | 9.460 | 9.500 | 600 | -0.10(-1.04%) |
Oct 08, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | +0.10(+1.05%) |
Oct 07, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.30(-3.06%) |
Oct 06, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 2,499 | +0.05(+0.51%) |
Oct 05, 2009 | 9.350 | 9.750 | 9.350 | 9.750 | 1,200 | +0.40(+4.28%) |
Oct 02, 2009 | 9.750 | 9.750 | 9.050 | 9.350 | 2,650 | -0.54(-5.46%) |
Oct 01, 2009 | 10.15 | 10.15 | 9.760 | 9.890 | 1,800 | -0.37(-3.61%) |
Sep 30, 2009 | 10.25 | 10.26 | 10.00 | 10.26 | 1,980 | +0.01(+0.10%) |
Sep 29, 2009 | 9.820 | 10.25 | 9.820 | 10.25 | 1,700 | -0.15(-1.44%) |
Sep 28, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.60(+6.12%) |
Sep 25, 2009 | 10.01 | 10.01 | 9.800 | 9.800 | 2,100 | -0.20(-2.00%) |
Sep 24, 2009 | 10.25 | 10.25 | 10.00 | 10.00 | 3,900 | -0.40(-3.85%) |
Sep 23, 2009 | 10.50 | 10.50 | 10.40 | 10.40 | 1,200 | +0.15(+1.46%) |
Sep 21, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.09(+0.89%) |
Sep 18, 2009 | 10.16 | 10.49 | 10.16 | 10.16 | 800 | -0.14(-1.36%) |
Sep 17, 2009 | 10.16 | 10.30 | 10.16 | 10.30 | 900 | -0.36(-3.38%) |
Sep 16, 2009 | 10.90 | 10.90 | 10.16 | 10.66 | 1,100 | -0.50(-4.48%) |
Sep 15, 2009 | 10.40 | 11.16 | 10.40 | 11.16 | 1,805 | +0.66(+6.28%) |
Sep 14, 2009 | 10.00 | 10.50 | 10.00 | 10.50 | 1,800 | +0.30(+2.94%) |
Sep 11, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 1,800 | -0.30(-2.86%) |
Sep 10, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 700 | -0.01(-0.10%) |
Sep 09, 2009 | 11.00 | 11.00 | 10.51 | 10.51 | 1,700 | -0.29(-2.69%) |
Sep 08, 2009 | 10.60 | 10.80 | 10.60 | 10.80 | 700 | +0.50(+4.85%) |
Sep 04, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 | +0.00(+0.00%) |
Sep 02, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.05(-0.48%) |
Aug 31, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.27(+2.68%) |
Aug 28, 2009 | 10.10 | 10.10 | 10.08 | 10.08 | 1,200 | +0.08(+0.80%) |
Aug 27, 2009 | 10.26 | 10.34 | 10.00 | 10.00 | 1,400 | -0.01(-0.10%) |
Aug 26, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | -0.13(-1.28%) |
Aug 25, 2009 | 10.01 | 10.14 | 9.900 | 10.14 | 2,675 | -0.16(-1.53%) |
Aug 24, 2009 | 9.800 | 10.30 | 9.800 | 10.30 | 1,680 | +0.43(+4.33%) |
Aug 21, 2009 | 10.15 | 10.15 | 9.870 | 9.870 | 720 | -0.13(-1.30%) |
Aug 20, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Aug 19, 2009 | 9.800 | 10.00 | 9.800 | 10.00 | 1,675 | +0.25(+2.56%) |
Aug 18, 2009 | 9.650 | 9.830 | 9.650 | 9.750 | 2,800 | +0.40(+4.28%) |
Aug 17, 2009 | 10.10 | 10.10 | 9.250 | 9.350 | 7,425 | -1.00(-9.66%) |
Aug 14, 2009 | 11.10 | 11.10 | 9.455 | 10.35 | 1,900 | -0.55(-5.05%) |
Aug 13, 2009 | 10.30 | 11.50 | 10.30 | 10.90 | 1,700 | +0.71(+6.97%) |
Aug 12, 2009 | 9.600 | 10.48 | 9.400 | 10.19 | 3,875 | +0.78(+8.29%) |
Aug 11, 2009 | 9.500 | 9.500 | 9.400 | 9.410 | 1,500 | -0.34(-3.49%) |
Aug 10, 2009 | 9.800 | 9.800 | 9.750 | 9.750 | 3,700 | +0.34(+3.62%) |
Aug 07, 2009 | 9.600 | 9.600 | 9.400 | 9.409 | 1,400 | -0.29(-3.00%) |