Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.000 | 9.040 | 8.350 | 9.040 | 11,004 | -0.50(-5.24%) |
Oct 28, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 106 | +0.20(+2.14%) |
Oct 27, 2011 | 9.350 | 9.350 | 9.340 | 9.340 | 400 | -0.41(-4.21%) |
Oct 25, 2011 | 9.880 | 9.750 | 9.750 | 9.750 | 1,900 | +0.02(+0.21%) |
Oct 24, 2011 | 9.500 | 9.730 | 9.500 | 9.730 | 400 | +0.28(+2.95%) |
Oct 21, 2011 | 9.400 | 9.451 | 9.400 | 9.451 | 800 | -0.01(-0.10%) |
Oct 18, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.24(-2.47%) |
Oct 17, 2011 | 9.150 | 9.840 | 9.150 | 9.700 | 500 | -0.01(-0.10%) |
Oct 14, 2011 | 9.850 | 9.850 | 9.710 | 9.710 | 420 | +0.21(+2.21%) |
Oct 13, 2011 | 10.60 | 10.60 | 9.500 | 9.500 | 3,275 | -1.25(-11.63%) |
Oct 12, 2011 | 10.08 | 11.00 | 10.08 | 10.75 | 11,699 | +0.70(+6.97%) |
Oct 11, 2011 | 10.04 | 10.05 | 10.04 | 10.05 | 1,447 | +0.03(+0.30%) |
Oct 10, 2011 | 9.550 | 10.05 | 9.550 | 10.02 | 1,200 | +0.34(+3.51%) |
Oct 07, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 2,400 | +0.00(+0.00%) |
Oct 06, 2011 | 10.03 | 10.03 | 9.630 | 9.680 | 4,895 | +0.10(+1.04%) |
Oct 05, 2011 | 9.630 | 9.630 | 9.580 | 9.580 | 200 | -0.06(-0.66%) |
Oct 04, 2011 | 9.640 | 9.680 | 9.368 | 9.644 | 1,600 | +0.18(+1.95%) |
Oct 03, 2011 | 9.630 | 9.630 | 9.220 | 9.460 | 1,600 | -0.05(-0.53%) |
Sep 30, 2011 | 9.700 | 9.700 | 9.510 | 9.510 | 400 | +0.11(+1.17%) |
Sep 27, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) |
Sep 26, 2011 | 9.220 | 9.970 | 9.150 | 9.280 | 6,030 | +0.19(+2.09%) |
Sep 20, 2011 | 9.280 | 9.090 | 9.090 | 9.090 | 600 | -0.02(-0.22%) |
Sep 19, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.09(-0.98%) |
Sep 16, 2011 | 9.030 | 9.220 | 9.000 | 9.200 | 2,910 | +0.06(+0.66%) |
Sep 15, 2011 | 9.000 | 9.170 | 9.000 | 9.140 | 1,400 | -0.16(-1.72%) |
Sep 13, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.06%) |
Sep 12, 2011 | 8.810 | 9.290 | 8.610 | 9.202 | 12,900 | -0.01(-0.09%) |
Sep 06, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 200 | -0.39(-4.06%) |
Sep 02, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.03(+0.31%) |
Sep 01, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | +0.06(+0.63%) |
Aug 31, 2011 | 9.480 | 9.510 | 9.310 | 9.510 | 1,976 | +0.08(+0.85%) |
Aug 29, 2011 | 9.420 | 9.430 | 9.430 | 9.430 | 800 | +0.00(+0.00%) |
Aug 25, 2011 | 9.640 | 9.430 | 9.430 | 9.430 | 1,800 | -0.26(-2.68%) |
Aug 22, 2011 | 9.640 | 9.690 | 9.690 | 9.690 | 1,100 | +0.57(+6.25%) |
Aug 19, 2011 | 9.120 | 9.310 | 9.120 | 9.120 | 1,200 | -0.14(-1.51%) |
Aug 18, 2011 | 9.400 | 9.400 | 9.100 | 9.260 | 700 | -0.14(-1.49%) |
Aug 17, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.00(-0.01%) |
Aug 16, 2011 | 9.400 | 9.401 | 9.400 | 9.401 | 5,000 | -0.01(-0.10%) |
Aug 12, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.41(+4.56%) |
Aug 11, 2011 | 8.900 | 9.000 | 8.900 | 9.000 | 520 | +0.10(+1.12%) |
Aug 10, 2011 | 8.900 | 9.000 | 8.900 | 8.900 | 2,741 | +0.07(+0.79%) |
Aug 09, 2011 | 7.500 | 9.100 | 8.000 | 8.830 | 8,800 | +0.83(+10.38%) |
Aug 08, 2011 | 7.500 | 8.000 | 7.440 | 8.000 | 9,978 | -0.85(-9.60%) |
Aug 05, 2011 | 8.990 | 9.010 | 8.850 | 8.850 | 1,600 | -0.15(-1.67%) |
Aug 04, 2011 | 9.300 | 9.300 | 8.850 | 9.000 | 3,596 | -0.30(-3.23%) |
Aug 03, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |