Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 300 | +0.80(+3.94%) |
Oct 30, 2014 | 22.57 | 22.57 | 20.31 | 20.31 | 500 | -1.26(-5.84%) |
Oct 27, 2014 | 21.62 | 21.57 | 21.57 | 21.57 | 200 | -0.06(-0.28%) |
Oct 22, 2014 | 21.64 | 21.63 | 21.63 | 21.63 | 200 | -0.97(-4.29%) |
Oct 21, 2014 | 22.64 | 22.64 | 22.60 | 22.60 | 200 | +0.71(+3.24%) |
Oct 20, 2014 | 21.89 | 21.89 | 21.89 | 21.89 | 221 | +0.05(+0.23%) |
Oct 15, 2014 | 23.65 | 21.84 | 21.84 | 21.84 | 700 | +0.43(+1.98%) |
Oct 14, 2014 | 21.39 | 21.41 | 21.39 | 21.41 | 200 | -0.95(-4.27%) |
Oct 13, 2014 | 21.50 | 22.07 | 21.50 | 22.37 | 886 | -0.20(-0.89%) |
Oct 10, 2014 | 22.57 | 22.57 | 22.57 | 22.57 | 245 | +0.87(+4.01%) |
Sep 25, 2014 | 21.90 | 21.70 | 21.70 | 21.70 | 700 | +0.10(+0.46%) |
Sep 24, 2014 | 21.73 | 21.81 | 21.55 | 21.60 | 699 | -0.16(-0.74%) |
Sep 23, 2014 | 21.65 | 21.90 | 21.65 | 21.76 | 2,293 | +0.30(+1.40%) |
Sep 22, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | -0.00(-0.00%) |
Sep 19, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 100 | +0.14(+0.66%) |
Sep 16, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 200 | -0.23(-1.07%) |
Sep 15, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.59(+2.82%) |
Sep 10, 2014 | 20.95 | 20.96 | 20.96 | 20.96 | 200 | -0.04(-0.19%) |
Sep 08, 2014 | 20.65 | 21.00 | 21.00 | 21.00 | 0 | +0.35(+1.69%) |
Sep 03, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.00(-0.00%) |
Aug 26, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.03(+0.15%) |
Aug 25, 2014 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.05(-0.24%) |
Aug 22, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 26 | +0.00(+0.00%) |
Aug 21, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | -0.33(-1.57%) |
Aug 15, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 07, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 06, 2014 | 21.16 | 21.16 | 21.00 | 21.00 | 200 | -1.05(-4.76%) |