Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 49.62 | 49.62 | 49.62 | 49.62 | 2,000 | +0.69(+1.41%) |
Oct 28, 2010 | 48.93 | 48.93 | 48.93 | 48.93 | 580 | -0.17(-0.35%) |
Oct 27, 2010 | 49.49 | 49.74 | 49.10 | 49.10 | 3,140 | +0.32(+0.66%) |
Oct 25, 2010 | 48.36 | 48.78 | 48.36 | 48.78 | 4,400 | -0.48(-0.97%) |
Oct 22, 2010 | 49.24 | 49.26 | 49.24 | 49.26 | 420 | -0.77(-1.54%) |
Oct 21, 2010 | 49.65 | 50.04 | 49.65 | 50.03 | 1,000 | +1.23(+2.52%) |
Oct 20, 2010 | 50.19 | 50.19 | 48.80 | 48.80 | 1,210 | -1.48(-2.94%) |
Oct 19, 2010 | 49.92 | 50.30 | 49.92 | 50.28 | 1,250 | +2.17(+4.51%) |
Oct 18, 2010 | 48.23 | 48.23 | 48.11 | 48.11 | 565 | -1.01(-2.06%) |
Oct 15, 2010 | 48.50 | 49.12 | 48.50 | 49.12 | 950 | +0.82(+1.70%) |
Oct 14, 2010 | 47.96 | 48.30 | 47.96 | 48.30 | 750 | +0.30(+0.62%) |
Oct 13, 2010 | 48.24 | 48.24 | 47.79 | 48.00 | 2,389 | -0.77(-1.58%) |
Oct 12, 2010 | 49.00 | 49.05 | 48.67 | 48.77 | 1,300 | +0.14(+0.29%) |
Oct 11, 2010 | 48.47 | 48.63 | 48.47 | 48.63 | 1,030 | +0.50(+1.04%) |
Oct 08, 2010 | 48.13 | 48.88 | 47.58 | 48.13 | 5,613 | -0.92(-1.88%) |
Oct 07, 2010 | 47.43 | 49.12 | 47.43 | 49.05 | 2,535 | +1.14(+2.38%) |
Oct 06, 2010 | 48.15 | 48.40 | 47.50 | 47.91 | 5,050 | -0.29(-0.60%) |
Oct 05, 2010 | 48.48 | 48.48 | 48.20 | 48.20 | 220 | -0.68(-1.39%) |
Oct 04, 2010 | 48.51 | 48.88 | 48.51 | 48.88 | 590 | -0.27(-0.55%) |
Oct 01, 2010 | 49.15 | 49.24 | 49.14 | 49.15 | 2,950 | -1.29(-2.56%) |
Sep 30, 2010 | 50.46 | 50.73 | 50.44 | 50.44 | 2,400 | -1.07(-2.08%) |
Sep 29, 2010 | 51.51 | 51.51 | 51.51 | 51.51 | 100 | -1.05(-2.00%) |
Sep 24, 2010 | 53.16 | 52.56 | 52.56 | 52.56 | 600 | -1.15(-2.15%) |
Sep 23, 2010 | 53.80 | 53.80 | 53.71 | 53.71 | 300 | -0.21(-0.38%) |
Sep 22, 2010 | 53.17 | 54.40 | 53.17 | 53.92 | 2,289 | +0.14(+0.26%) |
Sep 21, 2010 | 53.01 | 53.78 | 53.01 | 53.78 | 1,200 | +0.21(+0.39%) |
Sep 20, 2010 | 53.57 | 53.57 | 53.57 | 53.57 | 205 | +0.52(+0.98%) |
Sep 16, 2010 | 53.05 | 53.05 | 53.05 | 53.05 | 500 | +0.73(+1.40%) |
Sep 15, 2010 | 52.32 | 52.32 | 52.32 | 52.32 | 200 | +0.73(+1.42%) |
Sep 14, 2010 | 51.47 | 51.74 | 50.83 | 51.59 | 2,500 | +0.23(+0.45%) |
Sep 13, 2010 | 51.10 | 51.36 | 50.90 | 51.36 | 1,260 | -0.57(-1.10%) |
Sep 10, 2010 | 52.50 | 52.50 | 51.90 | 51.93 | 5,600 | -1.20(-2.26%) |
Sep 09, 2010 | 53.13 | 53.13 | 53.13 | 53.13 | 150 | -0.24(-0.45%) |
Sep 07, 2010 | 53.98 | 53.37 | 53.37 | 53.37 | 1,700 | +1.00(+1.91%) |
Sep 03, 2010 | 52.33 | 52.37 | 52.33 | 52.37 | 485 | -0.75(-1.41%) |
Sep 02, 2010 | 53.52 | 53.52 | 53.12 | 53.12 | 300 | +0.16(+0.30%) |
Sep 01, 2010 | 53.43 | 53.43 | 52.96 | 52.96 | 1,100 | -2.11(-3.83%) |
Aug 31, 2010 | 53.42 | 55.12 | 53.42 | 55.07 | 2,385 | +1.79(+3.36%) |
Aug 30, 2010 | 53.28 | 53.28 | 53.28 | 53.28 | 400 | +0.41(+0.78%) |
Aug 27, 2010 | 52.87 | 54.30 | 52.87 | 52.87 | 8,580 | -1.50(-2.76%) |
Aug 25, 2010 | 55.08 | 54.37 | 54.37 | 54.37 | 1,200 | -0.75(-1.36%) |
Aug 24, 2010 | 54.87 | 55.12 | 54.74 | 55.12 | 7,250 | +0.88(+1.62%) |
Aug 23, 2010 | 53.64 | 54.24 | 53.52 | 54.24 | 1,510 | +0.56(+1.04%) |
Aug 20, 2010 | 53.49 | 53.68 | 53.49 | 53.68 | 300 | +0.41(+0.77%) |
Aug 19, 2010 | 53.27 | 53.27 | 53.27 | 53.27 | 250 | +0.73(+1.39%) |
Aug 18, 2010 | 53.33 | 53.33 | 52.52 | 52.54 | 1,580 | +0.45(+0.86%) |
Aug 17, 2010 | 52.11 | 52.11 | 52.09 | 52.09 | 465 | -0.39(-0.74%) |
Aug 16, 2010 | 52.63 | 52.63 | 52.48 | 52.48 | 1,850 | +0.18(+0.34%) |
Aug 13, 2010 | 52.30 | 52.30 | 52.30 | 52.30 | 100 | +0.09(+0.17%) |
Aug 12, 2010 | 51.68 | 52.21 | 51.68 | 52.21 | 3,031 | +1.41(+2.78%) |
Aug 11, 2010 | 50.07 | 50.80 | 50.07 | 50.80 | 2,750 | +1.07(+2.15%) |
Aug 10, 2010 | 49.92 | 49.92 | 49.22 | 49.73 | 2,381 | +0.98(+2.01%) |
Aug 09, 2010 | 48.75 | 48.75 | 48.75 | 48.75 | 200 | -0.17(-0.35%) |
Aug 06, 2010 | 48.92 | 48.92 | 48.35 | 48.92 | 1,600 | +0.75(+1.56%) |
Aug 05, 2010 | 48.38 | 48.38 | 48.11 | 48.17 | 3,600 | +0.14(+0.29%) |
Aug 04, 2010 | 48.19 | 48.19 | 48.03 | 48.03 | 325 | +0.07(+0.15%) |
Aug 03, 2010 | 48.21 | 48.54 | 47.90 | 47.96 | 5,600 | -0.59(-1.22%) |