Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.72	71.88	71.72	71.88	533	-0.47(-0.65%)
Oct 29, 2015	72.90	72.90	71.90	72.35	589	-0.74(-1.01%)
Oct 28, 2015	75.34	75.34	73.09	73.09	11,683	-4.62(-5.95%)
Oct 27, 2015	78.05	78.18	77.71	77.71	1,485	+1.61(+2.12%)
Oct 26, 2015	76.12	76.13	75.99	76.10	3,258	+1.03(+1.37%)
Oct 23, 2015	75.37	75.47	75.07	75.07	1,642	+1.02(+1.37%)
Oct 22, 2015	73.40	74.05	73.40	74.05	711	-0.15(-0.20%)
Oct 21, 2015	74.10	74.60	74.10	74.20	1,849	+2.33(+3.25%)
Oct 20, 2015	71.87	71.87	71.87	71.87	255	-0.58(-0.81%)
Oct 19, 2015	71.98	72.45	71.98	72.45	2,205	+1.96(+2.79%)
Oct 16, 2015	71.30	71.30	70.49	70.49	1,061	-0.53(-0.75%)
Oct 15, 2015	72.38	72.80	70.45	71.02	223,575	-0.75(-1.04%)
Oct 14, 2015	71.77	71.77	71.77	71.77	252	+0.16(+0.22%)
Oct 13, 2015	70.87	71.61	69.11	71.61	1,149	+1.49(+2.12%)
Oct 12, 2015	66.53	70.21	66.53	70.12	25,926	+4.47(+6.81%)
Oct 09, 2015	66.09	66.09	65.65	65.65	971	-0.51(-0.77%)
Oct 08, 2015	68.35	68.35	65.87	66.16	1,487	-2.65(-3.85%)
Oct 07, 2015	66.80	68.81	66.54	68.81	1,189	+0.38(+0.56%)
Oct 06, 2015	71.05	71.05	68.43	68.43	3,170	-3.12(-4.36%)
Oct 05, 2015	71.32	71.81	71.00	71.55	1,791	-2.50(-3.38%)
Oct 02, 2015	75.24	75.24	74.05	74.05	933	+0.04(+0.05%)
Oct 01, 2015	70.80	74.01	70.80	74.01	1,396	-0.08(-0.11%)
Sep 30, 2015	74.84	74.84	73.79	74.09	1,032	+0.34(+0.46%)
Sep 29, 2015	73.53	73.75	73.53	73.75	326	-0.67(-0.90%)
Sep 28, 2015	74.24	74.51	74.24	74.42	788	+0.45(+0.61%)
Sep 24, 2015	74.95	74.98	73.97	73.97	112	-0.46(-0.62%)
Sep 23, 2015	72.04	74.43	71.53	74.43	1,321	+2.28(+3.16%)
Sep 22, 2015	72.91	72.93	72.15	72.15	642	+0.47(+0.66%)
Sep 21, 2015	71.95	71.95	71.68	71.68	287	-2.76(-3.71%)
Sep 18, 2015	72.89	74.44	72.89	74.44	734	+3.35(+4.71%)
Sep 17, 2015	70.33	71.35	70.33	71.09	1,542	+0.21(+0.29%)
Sep 16, 2015	72.55	72.55	70.68	70.88	1,671	-2.88(-3.90%)
Sep 15, 2015	73.85	74.10	73.76	73.76	1,402	-1.01(-1.35%)
Sep 14, 2015	74.57	74.96	74.21	74.77	1,464	+1.69(+2.31%)
Sep 11, 2015	74.01	74.28	73.08	73.08	476	+0.85(+1.18%)
Sep 10, 2015	72.13	72.45	71.72	72.23	920	-1.97(-2.65%)
Sep 09, 2015	72.20	74.83	72.20	74.20	3,954	+2.01(+2.78%)
Sep 08, 2015	72.58	73.40	72.00	72.19	1,718	+0.26(+0.36%)
Sep 04, 2015	71.60	71.93	71.93	71.93	16,500	+1.36(+1.93%)
Sep 03, 2015	71.97	71.97	68.79	70.57	13,208	-1.09(-1.52%)
Sep 02, 2015	72.54	75.19	71.04	71.66	8,436	-1.04(-1.43%)
Sep 01, 2015	70.01	73.30	69.80	72.70	13,323	+3.92(+5.70%)
Aug 31, 2015	74.96	74.96	67.24	68.78	45,469	-4.31(-5.90%)
Aug 28, 2015	77.56	77.56	72.43	73.09	51,381	-4.15(-5.37%)
Aug 27, 2015	81.01	81.01	77.24	77.24	31,631	-4.64(-5.67%)
Aug 26, 2015	81.94	82.51	78.01	81.88	4,392	-0.69(-0.84%)
Aug 25, 2015	81.15	82.57	81.15	82.57	8,488	-0.85(-1.01%)
Aug 24, 2015	83.22	84.00	82.15	83.42	7,380	+2.97(+3.69%)
Aug 21, 2015	79.43	81.02	78.92	80.45	4,966	+0.66(+0.83%)
Aug 20, 2015	79.09	79.79	78.60	79.79	4,034	+0.42(+0.53%)
Aug 19, 2015	77.91	79.37	77.91	79.37	4,202	+2.78(+3.63%)
Aug 18, 2015	77.44	77.44	76.10	76.59	5,198	-0.71(-0.92%)
Aug 17, 2015	76.78	77.30	76.35	77.30	2,801	+0.25(+0.32%)
Aug 14, 2015	77.01	77.05	75.72	77.05	3,853	+0.40(+0.52%)
Aug 13, 2015	76.00	76.79	76.00	76.65	4,601	+1.63(+2.17%)
Aug 12, 2015	74.51	75.50	74.44	75.02	5,335	+0.15(+0.20%)
Aug 11, 2015	74.72	75.27	74.65	74.87	13,721	+1.89(+2.59%)
Aug 10, 2015	74.81	74.81	72.84	72.98	11,421	-1.47(-1.97%)
Aug 07, 2015	74.13	74.47	74.08	74.45	2,477	+1.25(+1.70%)
Aug 06, 2015	73.35	73.93	73.20	73.20	8,823	+0.32(+0.43%)
Aug 05, 2015	70.97	72.95	70.72	72.89	15,295	+1.01(+1.40%)
Aug 04, 2015	71.59	72.00	71.29	71.88	2,539	-0.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.