Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.580 | 2.645 | 2.520 | 2.540 | 5,993,706 | -0.04(-1.55%) |
Oct 30, 2023 | 2.600 | 2.660 | 2.560 | 2.580 | 4,254,914 | +0.00(+0.00%) |
Oct 27, 2023 | 2.490 | 2.600 | 2.470 | 2.580 | 5,539,735 | +0.10(+4.03%) |
Oct 26, 2023 | 2.430 | 2.500 | 2.340 | 2.480 | 5,540,039 | +0.06(+2.48%) |
Oct 25, 2023 | 2.420 | 2.475 | 2.395 | 2.420 | 6,342,614 | -0.02(-0.82%) |
Oct 24, 2023 | 2.370 | 2.460 | 2.335 | 2.440 | 5,368,828 | +0.06(+2.52%) |
Oct 23, 2023 | 2.410 | 2.460 | 2.310 | 2.380 | 5,518,466 | -0.03(-1.24%) |
Oct 20, 2023 | 2.400 | 2.505 | 2.390 | 2.410 | 5,998,993 | +0.02(+0.84%) |
Oct 19, 2023 | 2.350 | 2.400 | 2.305 | 2.390 | 5,197,524 | +0.05(+2.14%) |
Oct 18, 2023 | 2.380 | 2.429 | 2.330 | 2.340 | 3,654,996 | -0.01(-0.43%) |
Oct 17, 2023 | 2.290 | 2.350 | 2.260 | 2.350 | 2,544,300 | +0.06(+2.62%) |
Oct 16, 2023 | 2.280 | 2.320 | 2.260 | 2.290 | 3,625,959 | -0.02(-0.87%) |
Oct 13, 2023 | 2.240 | 2.340 | 2.240 | 2.310 | 3,786,350 | +0.15(+6.94%) |
Oct 12, 2023 | 2.240 | 2.240 | 2.135 | 2.160 | 2,764,545 | -0.06(-2.70%) |
Oct 11, 2023 | 2.220 | 2.260 | 2.190 | 2.220 | 2,748,703 | +0.03(+1.37%) |
Oct 10, 2023 | 2.150 | 2.210 | 2.145 | 2.190 | 2,188,226 | +0.02(+0.92%) |
Oct 09, 2023 | 2.170 | 2.200 | 2.150 | 2.170 | 1,771,751 | +0.04(+1.88%) |
Oct 06, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 3,301,010 | +0.05(+2.40%) |
Oct 05, 2023 | 2.090 | 2.090 | 2.010 | 2.080 | 3,336,340 | +0.01(+0.48%) |
Oct 04, 2023 | 2.160 | 2.160 | 2.050 | 2.070 | 3,962,318 | -0.08(-3.72%) |
Oct 03, 2023 | 2.000 | 2.190 | 2.000 | 2.150 | 8,525,521 | +0.13(+6.44%) |
Oct 02, 2023 | 2.100 | 2.105 | 1.990 | 2.020 | 3,773,221 | -0.13(-6.05%) |
Sep 29, 2023 | 2.180 | 2.210 | 2.100 | 2.150 | 3,789,140 | +0.03(+1.42%) |
Sep 28, 2023 | 2.090 | 2.130 | 2.045 | 2.120 | 5,476,530 | +0.05(+2.42%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.022 | 2.070 | 4,725,151 | -0.01(-0.48%) |
Sep 26, 2023 | 2.150 | 2.165 | 2.080 | 2.080 | 3,106,243 | -0.09(-4.15%) |
Sep 25, 2023 | 2.250 | 2.180 | 2.150 | 2.170 | 3,518,592 | -0.09(-3.98%) |
Sep 22, 2023 | 2.340 | 2.355 | 2.255 | 2.260 | 2,531,873 | -0.04(-1.74%) |
Sep 21, 2023 | 2.370 | 2.370 | 2.300 | 2.300 | 1,979,857 | -0.13(-5.35%) |
Sep 20, 2023 | 2.480 | 2.500 | 2.420 | 2.430 | 2,498,210 | -0.04(-1.62%) |
Sep 19, 2023 | 2.560 | 2.560 | 2.430 | 2.470 | 3,733,540 | -0.07(-2.76%) |
Sep 18, 2023 | 2.560 | 2.560 | 2.500 | 2.540 | 2,878,324 | -0.02(-0.78%) |
Sep 15, 2023 | 2.440 | 2.590 | 2.440 | 2.560 | 7,013,087 | +0.17(+7.11%) |
Sep 14, 2023 | 2.280 | 2.435 | 2.280 | 2.390 | 5,457,978 | +0.12(+5.29%) |
Sep 13, 2023 | 2.320 | 2.330 | 2.250 | 2.270 | 2,865,036 | -0.03(-1.30%) |
Sep 12, 2023 | 2.240 | 2.370 | 2.230 | 2.300 | 2,674,601 | +0.07(+3.14%) |
Sep 11, 2023 | 2.240 | 2.288 | 2.230 | 2.230 | 2,302,914 | +0.04(+1.83%) |
Sep 08, 2023 | 2.240 | 2.280 | 2.190 | 2.190 | 4,015,681 | -0.05(-2.23%) |
Sep 07, 2023 | 2.300 | 2.330 | 2.230 | 2.240 | 1,359,156 | -0.06(-2.61%) |
Sep 06, 2023 | 2.330 | 2.360 | 2.300 | 2.300 | 2,276,811 | -0.03(-1.29%) |
Sep 05, 2023 | 2.420 | 2.430 | 2.320 | 2.330 | 2,393,146 | -0.10(-4.12%) |
Sep 01, 2023 | 2.510 | 2.540 | 2.430 | 2.430 | 1,776,512 | -0.03(-1.22%) |
Aug 31, 2023 | 2.460 | 2.495 | 2.430 | 2.460 | 4,418,752 | -0.01(-0.40%) |
Aug 30, 2023 | 2.470 | 2.510 | 2.430 | 2.470 | 3,248,664 | +0.01(+0.41%) |
Aug 29, 2023 | 2.390 | 2.460 | 2.365 | 2.460 | 2,176,807 | +0.07(+2.93%) |
Aug 28, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 3,143,218 | +0.14(+6.22%) |
Aug 25, 2023 | 2.290 | 2.310 | 2.230 | 2.250 | 2,028,038 | -0.05(-2.17%) |
Aug 24, 2023 | 2.330 | 2.380 | 2.280 | 2.300 | 2,344,174 | -0.02(-0.86%) |
Aug 23, 2023 | 2.220 | 2.350 | 2.200 | 2.320 | 3,596,649 | +0.14(+6.42%) |
Aug 22, 2023 | 2.170 | 2.200 | 2.150 | 2.180 | 2,365,186 | +0.02(+0.93%) |
Aug 21, 2023 | 2.150 | 2.190 | 2.090 | 2.160 | 3,166,456 | +0.04(+1.89%) |
Aug 18, 2023 | 2.170 | 2.190 | 2.110 | 2.120 | 2,915,089 | -0.05(-2.30%) |
Aug 17, 2023 | 2.200 | 2.229 | 2.160 | 2.170 | 3,231,260 | +0.00(+0.00%) |
Aug 16, 2023 | 2.220 | 2.255 | 2.170 | 2.170 | 3,512,876 | -0.07(-3.13%) |
Aug 15, 2023 | 2.300 | 2.308 | 2.230 | 2.240 | 2,638,264 | -0.07(-3.03%) |
Aug 14, 2023 | 2.260 | 2.350 | 2.250 | 2.310 | 2,968,256 | +0.00(+0.00%) |
Aug 11, 2023 | 2.380 | 2.380 | 2.260 | 2.310 | 3,974,532 | -0.06(-2.53%) |
Aug 10, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 3,565,909 | -0.02(-0.84%) |
Aug 09, 2023 | 2.430 | 2.440 | 2.370 | 2.390 | 2,171,690 | -0.02(-0.83%) |
Aug 08, 2023 | 2.400 | 2.440 | 2.365 | 2.410 | 3,345,201 | -0.02(-0.82%) |
Aug 07, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 1,577,839 | -0.05(-2.02%) |
Aug 04, 2023 | 2.510 | 2.555 | 2.480 | 2.480 | 2,254,679 | +0.01(+0.40%) |
Aug 03, 2023 | 2.460 | 2.505 | 2.450 | 2.470 | 2,636,603 | -0.04(-1.59%) |
Aug 02, 2023 | 2.600 | 2.600 | 2.480 | 2.510 | 3,096,102 | -0.09(-3.46%) |