Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.472 | 1.472 | 1.472 | 1.472 | 250 | +0.03(+2.22%) |
Oct 28, 2010 | 1.480 | 1.480 | 1.404 | 1.440 | 1,450 | -0.04(-2.44%) |
Oct 27, 2010 | 1.480 | 1.480 | 1.476 | 1.476 | 1,000 | +0.14(+10.48%) |
Oct 25, 2010 | 1.248 | 1.336 | 1.220 | 1.336 | 9,735 | +0.12(+9.51%) |
Oct 22, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 50,662 | +0.02(+2.01%) |
Oct 21, 2010 | 1.212 | 1.212 | 1.196 | 1.196 | 4,497 | -0.06(-5.08%) |
Oct 20, 2010 | 1.212 | 1.260 | 1.196 | 1.260 | 22,645 | +0.00(+0.00%) |
Oct 14, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.00(-0.32%) |
Oct 13, 2010 | 1.244 | 1.264 | 1.244 | 1.264 | 665 | -0.04(-3.37%) |
Oct 08, 2010 | 1.268 | 1.308 | 1.308 | 1.308 | 5,000 | +0.07(+5.49%) |
Oct 07, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 3,350 | +0.02(+1.64%) |
Oct 06, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 25,000 | -0.03(-2.24%) |
Oct 01, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 250 | +0.05(+4.00%) |
Sep 30, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,350 | -0.03(-2.59%) |
Sep 29, 2010 | 1.280 | 1.300 | 1.232 | 1.232 | 4,590 | -0.05(-3.75%) |
Sep 23, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,750 | +0.00(+0.00%) |
Sep 22, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 782 | -0.02(-1.23%) |
Sep 21, 2010 | 1.296 | 1.296 | 1.296 | 1.296 | 1,750 | +0.02(+1.25%) |
Sep 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.00(+0.00%) |
Sep 15, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 250 | -0.03(-2.59%) |
Sep 14, 2010 | 1.328 | 1.328 | 1.314 | 1.314 | 1,000 | +0.03(+2.34%) |
Sep 13, 2010 | 1.284 | 1.284 | 1.284 | 1.284 | 750 | +0.00(+0.31%) |
Sep 08, 2010 | 1.260 | 1.280 | 1.280 | 1.280 | 3,750 | +0.04(+3.23%) |
Sep 07, 2010 | 1.256 | 1.280 | 1.176 | 1.240 | 22,662 | -0.02(-1.59%) |
Sep 02, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 750 | -0.01(-0.94%) |
Sep 01, 2010 | 1.244 | 1.272 | 1.200 | 1.272 | 5,250 | -0.03(-2.45%) |
Aug 30, 2010 | 1.304 | 1.304 | 1.304 | 1.304 | 500 | -0.03(-2.10%) |
Aug 27, 2010 | 1.332 | 1.364 | 1.316 | 1.332 | 750 | +0.02(+1.22%) |
Aug 26, 2010 | 1.316 | 1.316 | 1.316 | 1.316 | 3,670 | +0.00(+0.00%) |
Aug 25, 2010 | 1.316 | 1.316 | 1.316 | 1.316 | 1,727 | -0.03(-2.37%) |
Aug 20, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 2,000 | +0.00(+0.00%) |
Aug 19, 2010 | 1.352 | 1.352 | 1.348 | 1.348 | 2,250 | -0.04(-2.60%) |
Aug 13, 2010 | 1.364 | 1.384 | 1.384 | 1.384 | 750 | -0.02(-1.42%) |
Aug 12, 2010 | 1.404 | 1.404 | 1.404 | 1.404 | 250 | +0.00(+0.00%) |
Aug 11, 2010 | 1.376 | 1.404 | 1.376 | 1.404 | 1,100 | +0.03(+2.03%) |
Aug 09, 2010 | 1.380 | 1.376 | 1.376 | 1.376 | 750 | -0.03(-1.99%) |
Aug 05, 2010 | 1.404 | 1.404 | 1.404 | 1.404 | 250 | -0.06(-4.10%) |
Aug 04, 2010 | 1.424 | 1.464 | 1.330 | 1.464 | 8,000 | -0.02(-1.08%) |