Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	95.09	95.10	95.02	95.04	51,564	-0.00(-0.00%)
Oct 30, 2014	95.14	95.19	95.04	95.04	84,263	-0.05(-0.06%)
Oct 29, 2014	95.13	95.17	95.06	95.10	16,481	-0.04(-0.04%)
Oct 28, 2014	95.11	95.21	95.10	95.13	28,972	+0.03(+0.03%)
Oct 27, 2014	95.12	95.21	95.05	95.11	38,948	-0.11(-0.11%)
Oct 24, 2014	95.07	95.22	95.07	95.21	54,979	+0.10(+0.10%)
Oct 23, 2014	95.05	95.19	95.03	95.11	56,427	+0.04(+0.05%)
Oct 22, 2014	95.16	95.25	95.06	95.07	33,342	-0.14(-0.15%)
Oct 21, 2014	95.20	95.24	95.11	95.21	23,995	+0.03(+0.03%)
Oct 20, 2014	95.21	95.21	95.09	95.19	17,914	+0.04(+0.05%)
Oct 17, 2014	95.22	95.24	95.13	95.14	34,681	+0.00(+0.00%)
Oct 16, 2014	95.37	95.37	95.14	95.14	104,482	-0.20(-0.21%)
Oct 15, 2014	95.29	95.43	95.25	95.34	52,616	+0.09(+0.09%)
Oct 14, 2014	95.25	95.26	95.16	95.25	33,492	+0.04(+0.04%)
Oct 13, 2014	95.12	95.21	95.12	95.21	38,171	+0.07(+0.08%)
Oct 10, 2014	95.06	95.27	95.06	95.14	27,701	-0.05(-0.05%)
Oct 09, 2014	95.19	95.19	95.09	95.19	241,916	+0.05(+0.06%)
Oct 08, 2014	95.11	95.21	95.05	95.13	30,971	-0.04(-0.05%)
Oct 07, 2014	95.15	95.19	95.03	95.18	19,046	+0.02(+0.02%)
Oct 06, 2014	95.03	95.17	95.02	95.16	107,430	+0.05(+0.06%)
Oct 03, 2014	95.13	95.16	95.05	95.11	19,491	-0.03(-0.04%)
Oct 02, 2014	95.16	95.17	95.07	95.14	21,612	-0.03(-0.03%)
Oct 01, 2014	95.12	95.18	95.05	95.17	33,850	+0.13(+0.14%)
Sep 30, 2014	95.10	95.14	95.02	95.03	95,112	-0.13(-0.14%)
Sep 29, 2014	95.14	95.19	95.10	95.16	26,145	-0.03(-0.03%)
Sep 26, 2014	95.14	95.19	95.07	95.19	31,929	-0.00(-0.00%)
Sep 25, 2014	95.20	95.21	95.12	95.20	17,811	+0.06(+0.06%)
Sep 24, 2014	95.17	95.18	95.10	95.14	43,534	+0.06(+0.07%)
Sep 23, 2014	95.09	95.14	95.07	95.08	14,005	-0.11(-0.11%)
Sep 22, 2014	95.11	95.20	95.11	95.19	27,382	+0.00(+0.00%)
Sep 19, 2014	95.08	95.20	95.08	95.19	20,949	+0.00(+0.00%)
Sep 18, 2014	95.11	95.19	95.09	95.19	60,017	+0.11(+0.11%)
Sep 17, 2014	95.19	95.20	95.08	95.08	33,050	-0.07(-0.08%)
Sep 16, 2014	95.10	95.18	95.06	95.15	19,621	+0.01(+0.01%)
Sep 15, 2014	95.11	95.15	95.05	95.14	31,991	+0.10(+0.10%)
Sep 12, 2014	95.15	95.15	95.04	95.04	42,883	-0.04(-0.04%)
Sep 11, 2014	95.10	95.16	95.05	95.08	27,749	-0.02(-0.02%)
Sep 10, 2014	95.20	95.20	95.10	95.10	42,155	-0.11(-0.11%)
Sep 09, 2014	95.22	95.22	95.13	95.21	25,072	+0.04(+0.04%)
Sep 08, 2014	95.23	95.24	95.11	95.17	109,454	-0.00(-0.00%)
Sep 05, 2014	95.22	95.26	95.16	95.17	65,090	-0.02(-0.02%)
Sep 04, 2014	95.23	95.23	95.16	95.19	20,791	-0.03(-0.03%)
Sep 03, 2014	95.27	95.27	95.15	95.21	31,753	+0.03(+0.03%)
Sep 02, 2014	95.16	95.16	95.12	95.19	56,958	-0.13(-0.14%)
Aug 29, 2014	95.18	95.32	95.32	95.32	43,263	+0.04(+0.05%)
Aug 28, 2014	95.27	95.30	95.22	95.27	23,794	+0.07(+0.08%)
Aug 27, 2014	95.22	95.25	95.19	95.20	18,534	-0.03(-0.03%)
Aug 26, 2014	95.20	95.25	95.18	95.23	32,582	+0.00(+0.00%)
Aug 25, 2014	95.18	95.25	95.10	95.23	39,629	+0.10(+0.10%)
Aug 22, 2014	95.18	95.18	95.12	95.13	30,039	-0.04(-0.04%)
Aug 21, 2014	95.15	95.27	95.11	95.17	68,866	+0.02(+0.02%)
Aug 20, 2014	95.19	95.20	95.04	95.15	57,401	-0.05(-0.05%)
Aug 19, 2014	95.09	95.22	95.09	95.20	54,191	+0.09(+0.10%)
Aug 18, 2014	95.14	95.14	95.04	95.10	39,570	+0.03(+0.03%)
Aug 15, 2014	95.18	95.26	95.05	95.08	37,291	-0.12(-0.12%)
Aug 14, 2014	95.10	95.20	95.10	95.19	16,951	+0.05(+0.06%)
Aug 13, 2014	95.07	95.19	95.07	95.14	30,856	+0.03(+0.03%)
Aug 12, 2014	95.13	95.14	95.07	95.11	23,380	+0.01(+0.01%)
Aug 11, 2014	95.08	95.13	95.06	95.10	32,137	-0.09(-0.09%)
Aug 08, 2014	95.15	95.19	95.07	95.19	37,078	+0.05(+0.06%)
Aug 07, 2014	95.12	95.15	95.05	95.14	19,550	+0.06(+0.07%)
Aug 06, 2014	95.05	95.17	95.03	95.08	24,934	+0.07(+0.08%)
Aug 05, 2014	94.96	95.06	94.96	95.01	31,495	-0.02(-0.02%)
Aug 04, 2014	94.97	95.10	94.97	95.02	30,416	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.