Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 99.76 | 99.76 | 99.52 | 99.64 | 1,515,189 | -0.12(-0.12%) |
Oct 28, 2022 | 99.68 | 99.76 | 99.61 | 99.76 | 1,195,359 | -0.01(-0.01%) |
Oct 27, 2022 | 99.73 | 99.77 | 99.66 | 99.77 | 1,242,415 | +0.12(+0.12%) |
Oct 26, 2022 | 99.66 | 99.72 | 99.58 | 99.65 | 1,409,376 | +0.09(+0.09%) |
Oct 25, 2022 | 99.74 | 99.79 | 99.57 | 99.57 | 995,582 | -0.17(-0.17%) |
Oct 24, 2022 | 99.68 | 99.83 | 99.66 | 99.73 | 1,239,331 | -0.04(-0.04%) |
Oct 21, 2022 | 99.90 | 99.90 | 99.66 | 99.77 | 1,286,943 | -0.05(-0.05%) |
Oct 20, 2022 | 99.94 | 99.97 | 99.79 | 99.82 | 1,003,261 | -0.07(-0.07%) |
Oct 19, 2022 | 99.90 | 99.95 | 99.70 | 99.89 | 1,349,338 | -0.07(-0.07%) |
Oct 18, 2022 | 100.10 | 100.10 | 99.95 | 99.95 | 2,108,272 | -0.03(-0.03%) |
Oct 17, 2022 | 100.12 | 100.12 | 99.90 | 99.98 | 880,060 | +0.01(+0.01%) |
Oct 14, 2022 | 100.07 | 100.07 | 99.88 | 99.97 | 1,062,996 | +0.09(+0.09%) |
Oct 13, 2022 | 99.85 | 99.95 | 99.66 | 99.89 | 993,193 | -0.20(-0.20%) |
Oct 12, 2022 | 99.92 | 100.10 | 99.92 | 100.09 | 2,743,651 | +0.23(+0.23%) |
Oct 11, 2022 | 99.89 | 99.94 | 99.80 | 99.86 | 2,369,073 | -0.19(-0.19%) |
Oct 10, 2022 | 100.04 | 100.05 | 99.92 | 100.05 | 776,295 | +0.08(+0.08%) |
Oct 07, 2022 | 99.97 | 100.01 | 99.93 | 99.97 | 1,231,941 | +0.03(+0.03%) |
Oct 06, 2022 | 99.95 | 99.98 | 99.87 | 99.95 | 929,388 | +0.03(+0.03%) |
Oct 05, 2022 | 99.95 | 99.98 | 99.84 | 99.92 | 899,423 | -0.02(-0.02%) |
Oct 04, 2022 | 99.89 | 99.99 | 99.82 | 99.94 | 1,309,341 | +0.17(+0.18%) |
Oct 03, 2022 | 99.78 | 99.90 | 99.66 | 99.76 | 1,192,531 | +0.13(+0.13%) |
Sep 30, 2022 | 99.68 | 99.71 | 99.54 | 99.63 | 947,585 | -0.03(-0.03%) |
Sep 29, 2022 | 99.67 | 99.69 | 99.57 | 99.66 | 888,647 | -0.06(-0.06%) |
Sep 28, 2022 | 99.74 | 99.75 | 99.63 | 99.72 | 926,382 | +0.09(+0.09%) |
Sep 27, 2022 | 99.59 | 99.69 | 99.48 | 99.63 | 1,357,527 | +0.07(+0.07%) |
Sep 26, 2022 | 99.88 | 99.88 | 99.49 | 99.56 | 1,342,107 | -0.35(-0.35%) |
Sep 23, 2022 | 100.12 | 100.12 | 99.86 | 99.91 | 1,019,435 | -0.22(-0.22%) |
Sep 22, 2022 | 100.29 | 100.30 | 100.10 | 100.13 | 1,356,326 | -0.18(-0.17%) |
Sep 21, 2022 | 100.38 | 100.39 | 100.15 | 100.31 | 1,107,417 | -0.07(-0.07%) |
Sep 20, 2022 | 100.52 | 100.52 | 100.34 | 100.38 | 913,352 | -0.22(-0.22%) |
Sep 19, 2022 | 100.64 | 100.66 | 100.55 | 100.60 | 702,449 | -0.12(-0.12%) |
Sep 16, 2022 | 100.72 | 100.74 | 100.67 | 100.72 | 882,890 | +0.03(+0.03%) |
Sep 15, 2022 | 100.81 | 100.81 | 100.68 | 100.69 | 555,172 | -0.10(-0.10%) |
Sep 14, 2022 | 100.84 | 100.84 | 100.75 | 100.78 | 699,353 | -0.08(-0.08%) |
Sep 13, 2022 | 100.89 | 101.02 | 100.72 | 100.86 | 1,397,465 | -0.10(-0.10%) |
Sep 12, 2022 | 100.98 | 101.03 | 100.91 | 100.96 | 532,848 | -0.01(-0.01%) |
Sep 09, 2022 | 100.88 | 101.00 | 100.87 | 100.97 | 1,018,584 | +0.06(+0.06%) |
Sep 08, 2022 | 100.83 | 100.93 | 100.79 | 100.91 | 608,237 | +0.00(+0.00%) |
Sep 07, 2022 | 100.81 | 100.93 | 100.78 | 100.91 | 678,844 | +0.06(+0.06%) |
Sep 06, 2022 | 100.90 | 100.90 | 100.80 | 100.85 | 733,637 | -0.10(-0.10%) |
Sep 02, 2022 | 100.95 | 101.02 | 100.93 | 100.95 | 714,488 | +0.07(+0.07%) |
Sep 01, 2022 | 100.88 | 100.88 | 100.75 | 100.88 | 784,591 | -0.10(-0.10%) |
Aug 31, 2022 | 100.97 | 101.01 | 100.92 | 100.98 | 571,995 | +0.06(+0.06%) |
Aug 30, 2022 | 100.98 | 101.00 | 100.85 | 100.92 | 576,094 | -0.02(-0.02%) |
Aug 29, 2022 | 101.08 | 101.11 | 100.91 | 100.94 | 773,229 | -0.16(-0.15%) |
Aug 26, 2022 | 101.10 | 101.13 | 101.04 | 101.09 | 869,172 | +0.00(+0.00%) |
Aug 25, 2022 | 101.08 | 101.11 | 101.03 | 101.09 | 516,259 | +0.06(+0.06%) |
Aug 24, 2022 | 101.12 | 101.12 | 100.97 | 101.03 | 853,088 | +0.04(+0.04%) |
Aug 23, 2022 | 101.00 | 101.17 | 101.00 | 101.00 | 1,633,457 | +0.02(+0.02%) |
Aug 22, 2022 | 101.12 | 101.15 | 100.97 | 100.98 | 1,841,004 | -0.23(-0.23%) |
Aug 19, 2022 | 101.23 | 101.23 | 101.13 | 101.21 | 833,807 | -0.16(-0.16%) |
Aug 18, 2022 | 101.37 | 101.39 | 101.31 | 101.37 | 702,467 | -0.07(-0.07%) |
Aug 17, 2022 | 101.59 | 101.59 | 101.27 | 101.44 | 910,571 | -0.26(-0.26%) |
Aug 16, 2022 | 101.91 | 101.91 | 101.61 | 101.70 | 1,094,110 | -0.27(-0.27%) |
Aug 15, 2022 | 101.97 | 102.00 | 101.89 | 101.97 | 1,066,600 | +0.00(+0.00%) |
Aug 12, 2022 | 101.95 | 101.98 | 101.86 | 101.97 | 597,272 | +0.06(+0.06%) |
Aug 11, 2022 | 102.03 | 102.04 | 101.89 | 101.92 | 502,383 | -0.05(-0.05%) |
Aug 10, 2022 | 102.09 | 102.14 | 101.94 | 101.97 | 841,968 | -0.03(-0.03%) |
Aug 09, 2022 | 101.98 | 101.99 | 101.89 | 101.99 | 775,674 | -0.04(-0.04%) |
Aug 08, 2022 | 102.04 | 102.04 | 101.97 | 102.03 | 755,119 | +0.11(+0.10%) |
Aug 05, 2022 | 102.07 | 102.07 | 101.87 | 101.93 | 513,285 | -0.25(-0.25%) |
Aug 04, 2022 | 102.19 | 102.20 | 102.10 | 102.18 | 621,195 | +0.05(+0.05%) |
Aug 03, 2022 | 102.15 | 102.18 | 101.98 | 102.13 | 598,856 | +0.10(+0.10%) |
Aug 02, 2022 | 102.21 | 102.23 | 102.02 | 102.03 | 1,216,046 | -0.16(-0.16%) |