Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.41	52.61	51.41	52.22	93,160	+0.66(+1.28%)
Oct 30, 2013	52.11	52.17	51.53	51.56	115,178	-0.67(-1.28%)
Oct 29, 2013	52.67	52.82	51.80	52.23	163,326	-0.48(-0.91%)
Oct 28, 2013	52.51	52.87	52.25	52.71	123,943	+0.07(+0.13%)
Oct 25, 2013	52.51	52.93	51.85	52.64	277,412	+0.15(+0.29%)
Oct 24, 2013	48.40	52.56	47.81	52.49	708,479	+5.08(+10.72%)
Oct 23, 2013	48.11	48.52	47.15	47.41	162,483	-1.04(-2.15%)
Oct 22, 2013	48.75	49.09	48.41	48.45	131,118	-0.28(-0.57%)
Oct 21, 2013	49.14	49.24	48.67	48.73	112,229	-0.51(-1.04%)
Oct 18, 2013	49.27	49.38	49.11	49.24	138,592	+0.04(+0.08%)
Oct 17, 2013	49.25	49.38	49.02	49.20	168,217	-0.12(-0.24%)
Oct 16, 2013	49.26	49.50	49.18	49.32	162,596	+0.12(+0.24%)
Oct 15, 2013	49.39	49.62	49.03	49.20	141,080	-0.18(-0.36%)
Oct 14, 2013	49.05	49.47	48.98	49.38	162,286	+0.03(+0.06%)
Oct 11, 2013	49.01	49.53	48.87	49.35	179,407	+0.13(+0.26%)
Oct 10, 2013	48.51	49.27	48.51	49.22	112,580	+1.19(+2.48%)
Oct 09, 2013	47.99	48.64	47.88	48.03	158,460	+0.13(+0.27%)
Oct 08, 2013	48.14	48.38	47.87	47.90	128,411	-0.40(-0.83%)
Oct 07, 2013	48.18	48.62	48.10	48.30	111,127	-0.25(-0.51%)
Oct 04, 2013	47.92	48.55	47.85	48.55	98,080	+0.50(+1.04%)
Oct 03, 2013	48.02	48.29	47.88	48.05	121,354	-0.16(-0.33%)
Oct 02, 2013	47.89	48.23	47.85	48.21	93,098	-0.05(-0.10%)
Oct 01, 2013	47.83	48.26	47.55	48.26	216,712	-0.03(-0.06%)
Sep 27, 2013	49.09	49.46	48.20	48.29	223,878	-1.18(-2.39%)
Sep 26, 2013	48.25	49.48	48.25	49.47	151,302	+1.22(+2.53%)
Sep 25, 2013	47.98	48.41	47.86	48.25	125,726	+0.23(+0.48%)
Sep 24, 2013	47.34	48.69	45.13	48.02	300,671	+0.58(+1.22%)
Sep 23, 2013	46.83	47.45	46.78	47.44	109,237	+0.56(+1.19%)
Sep 20, 2013	46.32	47.24	46.27	46.88	179,429	+0.74(+1.60%)
Sep 19, 2013	46.34	46.47	46.01	46.14	50,300	-0.14(-0.30%)
Sep 18, 2013	46.43	46.60	45.13	46.28	194,701	-0.14(-0.30%)
Sep 17, 2013	47.41	47.56	46.22	46.42	155,098	-0.92(-1.94%)
Sep 16, 2013	48.31	48.36	47.28	47.34	141,424	-0.27(-0.57%)
Sep 13, 2013	47.68	47.68	46.75	47.61	289,226	+0.12(+0.25%)
Sep 12, 2013	48.26	48.48	47.45	47.49	64,211	-1.01(-2.08%)
Sep 11, 2013	49.52	49.52	48.24	48.50	98,037	-1.25(-2.51%)
Sep 10, 2013	48.48	49.83	48.13	49.75	136,626	+1.23(+2.54%)
Sep 09, 2013	48.08	48.58	48.08	48.52	38,848	+0.21(+0.43%)
Sep 06, 2013	48.52	48.75	47.67	48.31	38,687	-0.19(-0.39%)
Sep 05, 2013	47.94	48.65	47.94	48.50	122,251	+0.53(+1.10%)
Sep 04, 2013	47.31	48.01	47.29	47.97	56,630	+0.55(+1.16%)
Sep 03, 2013	47.86	48.14	46.87	47.42	79,689	-0.24(-0.50%)
Aug 30, 2013	48.18	48.26	47.16	47.66	78,910	-0.57(-1.18%)
Aug 29, 2013	47.75	48.24	47.71	48.23	53,389	+0.26(+0.54%)
Aug 28, 2013	47.95	48.02	47.66	47.97	65,493	-0.13(-0.27%)
Aug 27, 2013	47.72	48.20	47.16	48.10	126,854	-0.08(-0.17%)
Aug 26, 2013	47.88	48.42	47.81	48.18	116,778	+0.19(+0.40%)
Aug 23, 2013	47.89	48.08	47.67	47.99	42,222	+0.00(+0.00%)
Aug 22, 2013	47.91	48.00	47.35	47.99	72,450	+0.20(+0.42%)
Aug 21, 2013	47.74	48.00	47.51	47.79	59,259	-0.11(-0.23%)
Aug 20, 2013	47.63	48.05	47.46	47.90	71,539	+0.17(+0.36%)
Aug 19, 2013	47.59	48.07	47.18	47.73	103,858	+0.18(+0.38%)
Aug 16, 2013	48.04	48.04	47.43	47.55	62,597	-0.75(-1.55%)
Aug 15, 2013	48.13	48.48	47.56	48.30	99,335	-0.30(-0.62%)
Aug 14, 2013	48.51	48.73	48.31	48.60	54,658	+0.20(+0.41%)
Aug 13, 2013	49.00	49.00	48.29	48.40	41,239	-0.60(-1.22%)
Aug 12, 2013	48.52	49.08	48.29	49.00	61,818	+0.09(+0.18%)
Aug 09, 2013	48.66	49.00	48.51	48.91	70,299	+0.16(+0.33%)
Aug 08, 2013	48.48	49.08	48.48	48.75	74,937	+0.25(+0.52%)
Aug 07, 2013	48.66	48.88	48.05	48.50	106,837	-0.39(-0.80%)
Aug 06, 2013	49.18	49.18	48.77	48.89	77,611	-0.26(-0.53%)
Aug 05, 2013	49.24	49.24	48.96	49.15	57,484	-0.09(-0.18%)
Aug 02, 2013	49.23	49.50	48.90	49.24	66,116	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.