Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.37	24.38	23.91	24.14	95,314	+0.00(+0.00%)
Oct 30, 2018	23.40	24.18	23.18	24.14	113,714	+0.86(+3.69%)
Oct 29, 2018	23.93	24.48	22.98	23.28	127,875	-0.39(-1.65%)
Oct 26, 2018	24.06	24.06	23.18	23.67	196,900	-0.64(-2.63%)
Oct 25, 2018	24.35	24.61	24.08	24.31	155,854	+0.07(+0.29%)
Oct 24, 2018	25.59	25.80	24.16	24.24	158,154	-1.35(-5.28%)
Oct 23, 2018	26.86	27.60	25.50	25.59	228,574	-1.68(-6.16%)
Oct 22, 2018	27.24	27.58	27.10	27.27	182,240	-0.20(-0.73%)
Oct 19, 2018	26.99	27.68	26.99	27.47	73,100	+0.47(+1.74%)
Oct 18, 2018	26.93	27.55	26.80	27.00	105,578	-0.17(-0.63%)
Oct 17, 2018	27.14	27.51	26.56	27.17	83,552	+0.00(+0.00%)
Oct 16, 2018	26.68	27.33	26.08	27.17	100,563	+0.69(+2.61%)
Oct 15, 2018	26.08	26.73	25.64	26.48	109,646	+0.34(+1.30%)
Oct 12, 2018	26.85	26.97	25.81	26.14	149,000	-0.29(-1.10%)
Oct 11, 2018	27.43	28.13	26.32	26.43	163,333	-1.11(-4.03%)
Oct 10, 2018	28.35	29.11	27.45	27.54	177,637	-0.78(-2.75%)
Oct 09, 2018	28.69	29.36	28.30	28.32	133,762	-0.45(-1.56%)
Oct 08, 2018	28.62	28.80	28.31	28.77	66,721	+0.05(+0.17%)
Oct 05, 2018	29.37	29.37	28.35	28.72	117,300	-0.58(-1.98%)
Oct 04, 2018	29.73	29.99	29.21	29.30	110,794	-0.52(-1.74%)
Oct 03, 2018	29.46	29.92	29.27	29.82	130,736	+0.52(+1.77%)
Oct 02, 2018	29.01	29.77	28.98	29.30	161,579	+0.22(+0.76%)
Oct 01, 2018	29.83	30.22	28.93	29.08	77,349	-0.62(-2.09%)
Sep 28, 2018	29.55	29.90	29.25	29.70	147,200	+0.00(+0.00%)
Sep 27, 2018	30.30	30.60	29.65	29.70	91,787	-0.45(-1.49%)
Sep 26, 2018	30.35	30.65	30.00	30.15	88,315	-0.20(-0.66%)
Sep 25, 2018	30.85	30.85	30.00	30.35	179,710	-0.50(-1.62%)
Sep 24, 2018	31.70	31.70	30.65	30.85	100,487	-0.90(-2.83%)
Sep 21, 2018	32.40	33.15	31.60	31.75	228,800	-0.50(-1.55%)
Sep 20, 2018	31.90	32.25	31.15	32.25	123,553	+0.25(+0.78%)
Sep 19, 2018	31.50	33.55	31.45	32.00	185,350	+0.40(+1.27%)
Sep 18, 2018	31.00	31.80	30.90	31.60	67,513	+0.60(+1.94%)
Sep 17, 2018	31.50	31.55	30.60	31.00	113,115	-0.40(-1.27%)
Sep 14, 2018	30.45	31.60	30.20	31.40	143,600	+1.00(+3.29%)
Sep 13, 2018	30.15	30.60	30.05	30.40	67,256	+0.35(+1.16%)
Sep 12, 2018	28.80	30.45	28.65	30.05	167,360	+1.20(+4.16%)
Sep 11, 2018	29.15	29.20	28.65	28.85	62,694	-0.35(-1.20%)
Sep 10, 2018	28.65	29.70	28.60	29.20	160,529	+0.65(+2.28%)
Sep 07, 2018	28.65	28.70	28.20	28.55	92,300	-0.15(-0.52%)
Sep 06, 2018	29.25	29.50	28.60	28.70	126,822	-0.65(-2.21%)
Sep 05, 2018	28.65	29.45	28.35	29.35	120,474	+0.60(+2.09%)
Sep 04, 2018	29.00	29.30	28.35	28.75	140,371	-0.30(-1.03%)
Aug 31, 2018		29.05	29.05	29.05	0	+0.15(+0.52%)
Aug 30, 2018	28.45	29.45	28.45	28.90	135,587	+0.25(+0.87%)
Aug 29, 2018	28.95	28.95	28.41	28.65	102,247	-0.30(-1.04%)
Aug 28, 2018	29.00	29.55	28.70	28.95	130,560	+0.10(+0.35%)
Aug 27, 2018	28.75	29.40	28.68	28.85	93,747	+0.10(+0.35%)
Aug 24, 2018	29.65	29.90	27.80	28.75	285,200	-2.15(-6.96%)
Aug 23, 2018	31.90	31.99	30.00	30.90	312,650	-0.95(-2.98%)
Aug 22, 2018	29.70	32.15	29.60	31.85	414,695	+2.50(+8.52%)
Aug 21, 2018	28.90	29.35	28.35	29.35	212,954	+0.70(+2.44%)
Aug 20, 2018	28.20	28.70	28.15	28.65	210,797	+0.65(+2.32%)
Aug 17, 2018	26.85	28.20	26.85	28.00	202,400	+1.00(+3.70%)
Aug 16, 2018	25.85	27.20	25.82	27.00	358,573	+1.25(+4.85%)
Aug 15, 2018	25.25	25.80	25.00	25.75	152,892	+0.35(+1.38%)
Aug 14, 2018	25.20	25.95	25.20	25.40	99,380	+0.30(+1.20%)
Aug 13, 2018	24.70	25.10	24.50	25.10	127,679	+0.40(+1.62%)
Aug 10, 2018	25.05	25.10	24.20	24.70	116,400	-0.40(-1.59%)
Aug 09, 2018	26.45	26.45	25.05	25.10	171,273	-1.30(-4.92%)
Aug 08, 2018	26.15	26.50	25.70	26.40	198,494	+0.10(+0.38%)
Aug 07, 2018	25.95	26.90	25.80	26.30	300,559	+0.35(+1.35%)
Aug 06, 2018	26.05	26.32	25.65	25.95	132,653	-0.25(-0.95%)
Aug 03, 2018	25.25	26.45	25.15	26.20	362,400	+0.90(+3.56%)
Aug 02, 2018	23.30	25.90	22.65	25.30	470,305	+2.85(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.